Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
108.000
106.290
+3.860
+3.77%
6.87
466.12K
49.30M
11.26B
105.98M
9.84
106.25
42.050
0.00
0.00
+12.36%
+11.28%
+20.87%
+61.56%
+111.94%
+19.86%
+40.89%
107.960
96.160
-1.450
-1.49%
7.10
46.78K
4.51M
6.12B
63.64M
2.54
21.81
74.050
0.00
0.00
+11.12%
+12.86%
+17.84%
+7.19%
+10.83%
+8.23%
-1.82%
107.949
103.100
-0.270
-0.26%
7.30
3.70K
383.52K
1.68B
16.29M
2.56
0.02
71.369
0.28
0.27
+5.76%
+4.94%
+3.12%
+0.29%
+13.03%
+36.70%
+24.24%
107.730
106.360
+0.520
+0.49%
6.79
243.93K
25.84M
13.43B
126.31M
2.45
42.13
83.212
0.00
0.00
+3.65%
+6.57%
+9.87%
+8.78%
+12.77%
+13.57%
+18.14%
107.620
103.750
-0.220
-0.21%
7.65
84.14K
8.74M
8.58B
82.72M
5.13
40.08
72.760
0.00
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
107.549
90.140
-1.600
-1.74%
6.99
100.34K
9.09M
17.13B
190.02M
3.81
0.20
64.246
1.60
1.78
-2.68%
-7.24%
-5.93%
+3.79%
+11.79%
+25.31%
+23.17%
107.460
64.890
-0.270
-0.41%
6.99
175.10K
11.39M
2.78B
42.80M
5.82
51.36
51.600
0.00
0.00
-9.71%
-6.42%
+12.81%
+3.41%
-32.83%
-30.49%
-20.06%
107.401
91.210
+0.530
+0.58%
4.43
222.49K
20.35M
311.94B
3.42B
2.11
51.85
65.034
3.73
4.08
-1.88%
-3.30%
-9.85%
-13.88%
+5.44%
+41.99%
+20.44%
107.310
65.910
-0.350
-0.53%
7.20
85.12K
5.63M
6.15B
93.25M
6.58
0.03
61.880
0.00
0.00
+2.57%
+2.46%
+3.88%
-24.38%
-16.30%
-38.29%
-17.27%
107.238
37.030
+0.960
+2.66%
7.07
223.31K
8.30M
4.00B
108.08M
8.12
50.62
33.010
0.00
0.00
-16.24%
-23.99%
-30.67%
-42.08%
-62.74%
+0.58%
-13.96%
107.197
84.630
-1.190
-1.39%
6.81
7.03K
599.09K
1.08B
12.79M
4.04
0.08
74.718
0.71
0.84
-3.45%
-5.41%
-2.34%
-6.64%
-0.98%
+10.38%
-12.43%
107.174
72.960
-0.480
-0.65%
7.10
66.28K
4.86M
14.73B
201.90M
3.18
32.44
63.170
0.00
0.00
-0.07%
+2.50%
+12.59%
-20.23%
-30.10%
-8.59%
-7.00%
107.085
102.340
+0.650
+0.64%
7.47
230.71K
23.67M
34.92B
341.23M
2.16
42.04
82.450
0.00
0.00
+1.85%
+5.33%
+7.84%
+1.80%
+8.71%
+19.08%
+6.69%
914
Toro Co
TTC
106.870
105.460
+0.170
+0.16%
6.68
78.19K
8.23M
9.98B
94.66M
2.05
55.30
66.459
1.53
1.45
+5.03%
+9.12%
+9.07%
+15.25%
+13.08%
+44.02%
+35.66%
106.751
75.670
-0.200
-0.26%
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
45.233
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
106.656
83.360
+5.040
+6.44%
7.04
309.00K
25.73M
9.89B
118.60M
15.07
66.95
59.052
2.24
2.68
+12.56%
+13.21%
+18.66%
+20.47%
+10.97%
-0.81%
+1.08%
106.575
82.000
+1.590
+1.98%
7.48
8.93K
731.77K
2.00B
24.35M
3.66
18.60
60.590
0.00
0.00
+7.85%
+9.28%
+2.44%
-16.92%
-10.71%
+25.29%
+23.14%
106.500
47.150
+1.520
+3.33%
6.99
32.91K
1.50M
1.09B
23.07M
9.57
0.07
25.281
0.00
0.00
-3.83%
-5.89%
+3.54%
+70.77%
-31.76%
-42.55%
-17.48%
106.442
102.050
+0.110
+0.11%
5.21
0.00
0.00
418.40M
4.10M
0.10
0.24
87.796
2.00
1.96
+0.17%
+0.25%
+0.56%
+4.02%
+1.66%
-0.05%
+10.15%
106.245
78.330
-0.010
-0.01%
5.30
45.49K
3.56M
13.12B
167.54M
2.52
22.60
42.433
8.50
10.86
-1.20%
-2.43%
-12.03%
-17.28%
-4.97%
+67.51%
+49.44%
106.055
96.000
-0.370
-0.38%
7.09
1.80K
173.11K
8.83B
92.01M
2.45
0.01
74.380
0.00
0.00
+1.19%
+1.94%
-1.10%
+1.35%
+5.53%
+6.03%
+17.79%
106.000
7.060
+0.060
+0.86%
4.58
1.30K
9.27K
12.07M
1.71M
14.14
0.03
2.880
0.00
0.00
-3.42%
-21.38%
-32.95%
-46.72%
-28.69%
-94.85%
-70.83%
105.980
99.640
+1.910
+1.95%
7.32
11.23K
1.13M
2.11B
21.21M
4.93
0.05
40.520
0.00
0.00
-0.97%
-1.20%
+3.27%
+5.91%
+18.04%
+124.41%
+83.33%
105.760
99.610
-1.010
-1.00%
7.34
87.31K
8.71M
12.28B
123.30M
9.97
22.90
34.050
0.00
0.00
+9.46%
+0.60%
+12.16%
+24.84%
+83.07%
+99.58%
+59.48%
105.740
91.770
-0.020
-0.02%
6.55
25.52K
2.35M
5.22B
56.86M
2.02
27.73
74.890
0.00
0.00
+4.38%
+3.22%
+4.62%
-9.51%
+5.31%
+14.55%
+6.51%
105.680
2.840
-0.050
-1.73%
0.00
1.20K
3.29K
5.37M
1.89M
14.18
0.04
3.360
0.00
0.00
+4.41%
-35.16%
-24.87%
-55.35%
-62.33%
-97.13%
-81.56%
105.650
45.580
-0.110
-0.24%
7.84
5.21M
237.27M
66.06B
1.45B
2.24
144.47
41.385
0.00
0.00
+1.18%
+3.97%
+3.33%
-2.46%
-18.58%
-55.50%
-52.20%
105.640
96.560
+0.750
+0.78%
5.01
152.31K
14.72M
8.75B
90.60M
3.14
72.45
63.832
1.84
1.90
+3.36%
+1.74%
+0.60%
-2.43%
+17.40%
+34.20%
+31.87%
105.610
103.350
-0.980
-0.94%
7.55
432.39K
44.69M
25.20B
243.79M
2.45
125.39
79.805
0.48
0.46
+2.87%
+5.24%
+7.58%
+9.90%
+17.60%
-0.18%
+4.03%
104.940
104.720
+2.160
+2.11%
7.20
524.35K
54.63M
58.12B
554.96M
3.09
50.50
76.292
1.08
1.03
+12.36%
+11.06%
+13.06%
+11.55%
+18.48%
+19.51%
+8.91%