Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
112.200
90.560
-2.070
-2.23%
7.02
25.23K
2.29M
3.26B
36.00M
2.58
0.05
49.040
0.00
0.00
+6.02%
+7.04%
+11.79%
+23.40%
+55.07%
-18.41%
+1.60%
112.150
103.340
+1.045
+1.02%
6.94
72.56K
7.49M
12.29B
118.94M
3.18
29.36
74.643
1.01
0.97
-1.38%
-1.58%
-1.41%
+0.35%
+14.49%
+25.90%
+26.73%
112.047
85.510
+0.720
+0.85%
6.86
49.11K
4.22M
9.90B
115.82M
2.39
40.07
79.046
1.20
1.40
-2.07%
-1.11%
-2.25%
-8.96%
-0.19%
+3.66%
-2.61%
111.860
99.920
+0.120
+0.12%
7.18
36.63K
3.66M
6.52B
65.30M
0.29
10.19
50.155
0.00
0.00
+0.00%
-0.19%
+0.18%
+0.28%
+16.43%
+71.89%
+50.14%
111.541
79.740
+0.120
+0.15%
6.84
182.70K
14.55M
6.04B
75.70M
3.85
29.82
66.991
0.69
0.86
-12.96%
-6.13%
-5.23%
-22.41%
-13.98%
+8.91%
+8.53%
111.420
85.210
-0.590
-0.69%
7.70
75.75K
6.48M
4.50B
52.80M
6.06
51.79
62.011
0.32
0.37
+0.27%
-9.27%
-7.13%
+7.40%
-1.52%
+32.74%
-3.10%
111.420
101.360
+0.450
+0.45%
7.39
250.57K
25.50M
21.93B
216.33M
4.06
49.99
69.875
0.00
0.00
+0.98%
+3.75%
+8.15%
+0.77%
+10.26%
+36.60%
+34.57%
111.360
83.120
-3.940
-4.53%
7.40
122.97K
10.30M
8.02B
96.47M
6.01
31.54
53.000
0.00
0.00
+6.21%
+15.00%
+38.72%
+0.07%
+30.05%
-16.88%
-21.95%
110.925
1.500
-0.430
-22.28%
0.00
8.32K
14.43K
1.65M
1.10M
57.51
97.24
1.980
0.00
0.00
-42.97%
-25.00%
-39.76%
-47.37%
-95.63%
-97.40%
-97.08%
110.650
101.000
+1.530
+1.54%
7.54
74.25K
7.52M
3.50B
34.68M
6.72
0.26
49.794
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
110.588
106.090
-0.630
-0.59%
7.39
5.06K
546.78K
1.26B
11.85M
5.36
0.03
79.589
3.10
2.92
+2.41%
+2.65%
-1.95%
+2.35%
+12.46%
+17.27%
+16.01%
110.175
92.910
+2.580
+2.86%
6.85
36.07K
3.35M
8.56B
92.18M
5.93
0.03
21.145
0.00
0.00
+9.67%
+8.16%
+8.30%
-5.51%
+30.84%
+278.14%
+183.61%
110.161
83.720
+0.300
+0.36%
3.78
459.24K
38.43M
136.16B
1.63B
1.69
53.18
64.481
0.00
0.00
-6.46%
-11.22%
-11.32%
-11.66%
-14.87%
+24.00%
+9.90%
110.158
105.340
-0.540
-0.51%
6.91
364.42K
38.42M
12.77B
121.20M
1.69
101.01
83.829
3.61
3.42
+4.12%
+5.43%
+15.35%
+5.26%
+4.93%
+19.19%
+22.09%
110.100
108.830
+1.500
+1.40%
3.95
4.30K
466.35K
353.70M
3.25M
3.56
0.06
64.882
1.86
1.71
+7.43%
+5.34%
+14.93%
+32.44%
+50.51%
+62.79%
+52.66%
110.090
84.680
+2.440
+2.97%
6.77
598.88K
50.77M
37.82B
446.64M
5.59
70.54
56.370
0.00
0.00
+0.76%
+4.84%
+6.78%
-18.85%
+3.63%
+40.22%
+18.58%
109.879
102.690
+1.890
+1.88%
7.02
1.31M
134.24M
117.07B
1.14B
2.91
69.62
76.049
1.85
1.80
+4.92%
+11.28%
+7.79%
-1.87%
-1.00%
+20.74%
+24.16%
109.860
73.650
+2.250
+3.15%
6.91
132.01K
9.66M
3.58B
48.64M
6.00
75.27
57.630
0.00
0.00
+5.94%
+5.37%
+15.57%
-1.19%
-9.71%
-25.75%
-27.37%
109.812
100.310
-0.040
-0.04%
7.16
149.34K
15.07M
15.16B
151.12M
2.08
35.84
80.291
1.22
1.21
+6.83%
+6.14%
+7.33%
-4.23%
+1.79%
+17.08%
+6.70%
109.750
99.570
-0.470
-0.47%
7.16
6.39K
636.33K
9.16B
92.01M
2.71
0.02
76.935
0.00
0.00
+1.55%
+2.72%
-0.35%
+0.98%
+6.67%
+6.67%
+19.73%
109.216
92.530
-0.940
-1.01%
6.05
1.42M
132.00M
118.34B
1.28B
2.92
89.87
67.994
2.66
2.87
+0.55%
+6.21%
+6.08%
-10.76%
+16.21%
+15.67%
+20.18%
109.000
37.450
+0.230
+0.62%
6.53
25.60K
955.13K
1.28B
34.14M
4.01
0.03
33.400
0.00
0.00
+2.21%
-6.00%
-38.00%
-47.01%
-55.50%
-40.15%
-11.42%
108.930
105.380
+0.190
+0.18%
7.23
487.82K
51.30M
25.00B
237.20M
3.59
88.32
80.291
1.19
1.13
+1.24%
+5.52%
+10.21%
+6.97%
+13.38%
+24.64%
+26.86%
108.650
69.360
+0.980
+1.43%
6.25
13.80K
960.63K
9.71B
140.00M
3.67
0.07
32.870
0.00
0.00
+1.96%
+0.96%
+0.89%
-17.88%
-23.53%
+91.23%
+52.57%
895
Avnet Inc
AVT
108.630
89.650
+1.570
+1.78%
6.74
83.32K
7.49M
7.37B
82.23M
3.89
0.06
43.349
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
108.503
55.220
-0.080
-0.14%
6.53
1.40M
77.75M
8.82B
159.64M
2.74
232.61
50.881
1.04
1.88
+5.20%
+6.04%
+4.64%
-15.20%
-28.40%
-48.65%
-46.19%
108.477
101.990
+3.210
+3.25%
7.09
0.00
0.00
4.43B
43.47M
3.98
59.97
80.940
0.00
0.00
+12.91%
+13.85%
+7.70%
+3.39%
+1.72%
+19.22%
+13.11%
108.430
106.910
-1.270
-1.17%
6.43
847.38K
90.75M
303.86B
2.84B
1.81
69.26
66.793
0.39
0.36
+1.99%
+5.24%
+10.82%
+17.25%
+21.31%
+46.85%
+49.48%
108.329
97.670
+0.630
+0.65%
7.20
26.48K
2.59M
4.42B
45.29M
3.24
0.07
64.349
0.80
0.82
+5.41%
+8.84%
+1.66%
+13.60%
+7.78%
+28.52%
+33.59%
108.182
77.130
-0.940
-1.20%
6.16
71.06K
5.39M
6.47B
83.84M
8.90
0.10
27.939
1.87
2.42
-10.35%
-15.98%
-0.76%
+42.65%
-2.53%
+160.58%
+57.23%