tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.45%
Ur-Energy Inc+22.22%
Uranium Energy Corp+11.39%
Uranium Royalty Corp+10.41%

Technology Equipment

+2.45%
Astrotech Corp+33.15%
Marvell Technology Inc+27.51%
Aehr Test Systems+20.85%

Mineral Resources

+1.87%
Namib Minerals Ord Shs+17.07%
United States Antimony Corp+8.75%
Companhia Siderurgica Nacional SA+8.44%

Renewable Energy

+1.78%
Ascent Solar Technologies Inc+19.09%
Fuelcell Energy Inc+14.97%
XCF Global Ord Shs Class A+13.98%

Utilities

+1.56%
Oklo Inc+9.49%
Nuscale Power Corp+9.39%
Eco Wave Power Global AB (publ)+7.80%

Industrial Goods

+1.31%
Laser Photonics Corp+79.05%
Unusual Machines Inc+17.00%
KULR Technology Group Inc+16.20%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6811
SCPQU.NB
SCPQU.NB
SCPQU
10.490
+0.135
+1.30%
--
164.00
1.49K
0.00
0.00
0.00
0.33
11.250
9.990
0.00
0.00
+3.35%
+4.27%
+4.90%
+4.69%
--
--
+4.90%
6812
SCPQ.NB
SCPQ.NB
SCPQ
10.050
+0.090
+0.90%
--
9.00
40.00
0.00
0.00
0.00
0.02
10.000
9.850
0.00
0.00
+0.40%
+0.10%
+1.41%
+1.01%
--
--
--
6813
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.220
+0.020
+9.95%
--
6.90K
1.52K
0.00
0.00
0.00
2.92
0.300
0.200
0.00
0.00
+0.00%
-1.08%
+3.37%
-1.39%
--
--
--
6814
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
11.290
+0.010
+0.09%
--
248.00
34.00
0.00
0.00
0.00
3.68
13.020
10.500
0.00
0.00
+4.54%
--
--
--
+4.43%
+5.51%
--
6815
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6816
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.055
-0.016
-22.44%
--
22.09K
1.39K
0.00
0.00
0.00
1.45
0.650
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6817
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6818
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.160
-0.030
-15.68%
--
5.36K
429.00
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6819
Satellogic Inc
Satellogic Inc
SATLW
3.110
+0.110
+3.67%
--
8.81K
21.78K
0.00
0.00
23.63
2.95
5.000
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6820
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.026
-0.004
-12.75%
--
35.00
1.00
0.00
0.00
9.00
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6821
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.490
+0.240
+2.34%
--
24.00
157.00
0.00
0.00
0.00
0.04
10.500
10.010
0.00
0.00
--
--
--
--
+3.86%
--
+4.02%
6822
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
10.090
+0.050
+0.50%
--
254.00
2.48K
0.00
0.00
0.00
0.30
11.015
9.900
0.00
0.00
+0.50%
-0.89%
+0.50%
+1.61%
--
--
--
6823
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.015
-0.002
-11.18%
--
4.00
0.00
0.00
0.00
0.00
0.06
0.180
0.015
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6824
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.010
-0.005
-0.49%
--
25.13K
25.42K
0.00
0.00
17.32
0.45
3.000
0.353
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6825
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
32.37
0.248
0.021
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6826
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
6.020
-0.880
-12.75%
--
178.26K
359.37K
0.00
0.00
7.92
0.33
6.430
0.097
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6827
Rumble Inc
Rumble Inc
RUMBW
2.510
-0.080
-3.09%
--
4.09K
5.68K
0.00
0.00
0.49
0.16
3.760
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6828
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6829
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.008
+0.000
+1.32%
--
51.00
0.00
0.00
0.00
5.71
0.09
0.187
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6830
Real Messenger Corp
Real Messenger Corp
RMSGW
0.045
0.000
0.00%
--
504.00
18.00
0.00
0.00
0.00
0.01
0.149
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6831
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.135
+0.005
+3.85%
--
4.47K
135.00
0.00
0.00
0.00
1.29
0.332
0.022
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6832
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.460
-0.040
-0.38%
--
272.00
1.05K
0.00
0.00
0.00
0.58
12.700
10.240
0.00
0.00
-12.83%
+12.10%
-0.19%
-11.63%
+7.15%
+0.29%
--
6833
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
14.778
+0.198
+1.36%
--
83.84K
929.78K
0.00
0.00
7.20
0.58
46.780
3.600
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6834
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
1.700
+0.070
+4.29%
--
7.96K
7.02K
0.00
0.00
3.06
0.61
8.350
1.820
0.00
0.00
-23.08%
-20.88%
-40.77%
-49.26%
-77.30%
--
-74.78%
6835
RFAMU.NB
RFAMU.NB
RFAMU
10.000
0.000
0.00%
--
35.00
350.00
0.00
0.00
0.00
0.00
10.890
9.870
0.00
0.00
+1.32%
+0.40%
+0.70%
+0.50%
--
--
--
6836
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
12.000
+0.970
+8.79%
--
3.42K
38.64K
0.00
0.00
19.03
28.54
11.290
10.435
0.00
0.00
+8.79%
--
--
--
--
+5.15%
--
6837
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.097
-0.003
-3.20%
--
137.00
14.00
0.00
0.00
0.00
0.52
0.240
0.050
0.00
0.00
-3.20%
-3.20%
-3.20%
-12.00%
-19.33%
+21.00%
-19.33%
6838
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.011
-0.001
-9.45%
--
36.00K
431.00
0.00
0.00
19.56
0.08
0.040
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6839
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6840
Roadzen Inc
Roadzen Inc
RDZNW
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.96
0.11
0.324
0.045
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
KeyAI