tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52206.700+0.02%
SPX500
SPX500
US500
7506.500+0.03%
NAS100
NAS100
NAS100
29153.600+0.13%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.79%
Anfield Energy Ord Shs+13.00%
NUCL.NB+9.69%
Centrus Energy Corp+9.52%

Financial Technology (Fintech) & Infrastructure

+4.10%
Greenidge Generation Holdings Inc+36.67%
Perpetuals com American Depositary Shares+34.38%
Exodus Movement Inc+19.83%

Technology Equipment

+3.78%
LightPath Technologies Inc+21.96%
Cerebras Systems Ord Shs Class A (Proposed)+17.89%
Ouster Inc+17.07%

Mineral Resources

+2.93%
Ivanhoe Electric Inc+16.34%
Highway Holdings Ltd+16.18%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.75%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+8.00%
Spire Global Inc+6.20%

Utilities

+2.32%
Nuscale Power Corp+9.30%
Fermi Ord Shs+8.09%
VivoPower Ord Shs+8.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6811
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.201
+0.008
+4.14%
--
22.30K
3.38K
0.00
0.00
4.34
1.07
3.467
0.175
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6812
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.240
+0.001
+0.50%
--
20.98K
4.73K
0.00
0.00
8.33
0.43
0.641
0.060
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6813
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
11.740
+0.640
+5.76%
--
184.00
2.12K
0.00
0.00
0.00
0.00
11.750
10.010
0.00
0.00
+1.72%
+7.05%
+10.65%
+11.28%
+12.32%
+16.82%
--
6814
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.540
+0.020
+3.85%
--
104.00
61.00
0.00
0.00
0.00
0.00
0.480
0.130
0.00
0.00
-5.26%
-34.87%
+28.57%
+80.00%
+80.00%
--
+66.62%
6815
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.700
0.000
0.00%
--
83.00
884.00
0.00
0.00
0.00
0.07
11.750
9.510
0.00
0.00
+0.00%
+0.00%
-2.73%
+4.04%
+3.91%
+5.68%
--
6816
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.350
+0.019
+5.74%
--
38.46K
9.27K
0.00
0.00
8.76
0.85
0.460
0.105
0.00
0.00
-4.61%
-1.60%
-8.02%
+84.21%
+84.21%
--
+66.67%
6817
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
9.750
+0.050
+0.52%
--
196.34K
1.73M
0.00
0.00
2.62
6.57
13.040
7.506
0.00
0.00
-3.08%
-4.41%
-2.01%
-19.02%
-4.41%
--
+13.11%
6818
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.215
-0.005
-2.27%
--
29.51K
5.14K
0.00
0.00
17.03
1.54
1.080
0.125
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6819
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.177
-0.063
-0.25%
--
37.81K
655.38K
0.00
0.00
1.03
1.35
27.500
24.170
0.00
0.00
-0.72%
-0.45%
+0.91%
+0.47%
-2.19%
-3.39%
-2.00%
6820
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.014
-0.001
-3.42%
--
5.91K
2.00
0.00
0.00
12.31
0.35
0.440
0.010
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6821
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.038
-0.007
-15.18%
--
32.81K
897.00
0.00
0.00
13.59
3.39
1.950
0.034
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6822
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.036
-0.001
-1.66%
--
10.33K
326.00
0.00
0.00
0.14
0.53
0.500
0.020
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6823
Apollomics Inc
Apollomics Inc
APLMW
0.019
+0.001
+5.00%
--
50.02K
646.00
0.00
0.00
2.87
0.03
0.230
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6824
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.145
-0.005
-3.33%
--
19.13K
2.95K
0.00
0.00
11.66
0.72
0.170
0.130
0.00
0.00
-8.63%
-5.84%
--
-0.34%
-14.71%
--
--
6825
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.02
0.400
0.080
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6826
AleAnna Inc
AleAnna Inc
ANNAW
0.292
-0.028
-8.84%
--
84.17K
12.27K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6827
Anghami Inc
Anghami Inc
ANGHW
0.009
+0.001
+14.46%
--
200.00
1.00
0.00
0.00
20.31
3.52
0.035
0.006
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6828
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.250
+0.650
+18.06%
--
19.10K
57.47K
0.00
0.00
4.93
0.49
13.000
1.350
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6829
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
1.000
+0.250
+33.33%
--
144.88K
21.58K
0.00
0.00
19.62
10.73
1.200
0.030
0.00
0.00
-20.00%
-16.66%
-62.96%
+1153.13%
--
--
--
6830
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.028
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.77
3.57
0.178
0.020
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6831
Alvotech SA
Alvotech SA
ALVOW
0.185
+0.010
+5.95%
--
100.00
19.00
0.00
0.00
0.00
6.98
3.000
0.119
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6832
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.683
-0.027
-3.77%
--
6.02K
3.62K
0.00
0.00
10.53
0.56
0.700
0.110
0.00
0.00
+14.92%
+0.47%
-8.91%
+24.22%
+19.86%
--
+40.72%
6833
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.240
+0.020
+9.09%
--
553.00
7.00
0.00
0.00
23.82
2.76
0.450
0.075
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6834
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.44
1.15
8.795
0.240
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
6835
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.830
+0.010
+0.09%
--
24.00
260.00
0.00
0.00
0.00
0.11
12.600
10.450
0.00
0.00
+0.19%
+0.11%
-0.09%
+1.03%
+1.12%
+3.14%
--
6836
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
0.550
+0.040
+7.86%
--
13.81K
702.00
0.00
0.00
12.92
2.96
3.240
0.450
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6837
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.830
-0.020
-2.34%
--
2.07K
1.02K
0.00
0.00
1.76
0.22
1.870
0.461
0.00
0.00
+3.21%
+10.97%
-5.80%
-5.83%
-5.83%
-28.92%
-11.36%
6838
Ainos Inc
Ainos Inc
AIMDW
0.099
-0.030
-23.23%
--
12.00
1.00
0.00
0.00
0.11
0.29
0.949
0.050
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6839
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.350
0.000
0.00%
--
16.00
166.00
0.00
0.00
0.00
0.00
10.380
10.000
0.00
0.00
-0.19%
-0.38%
+1.25%
+0.78%
+0.78%
--
+1.67%
6840
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.280
+0.030
+12.00%
--
2.60K
52.00
0.00
0.00
0.00
0.09
0.650
0.210
0.00
0.00
+33.46%
+59.18%
+47.37%
+21.79%
+7.69%
--
+7.69%

Stock Analysis

US Stocks Close: Three Major Indices Rebound Strongly, Philadelphia Semiconductor Index Rises Over 5%; Micron Soars 12%, Returns to $1 Trillion Market Cap; Strong Start to Earnings Season, Most Reporting Companies Beat Profit Expectations

TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey4 hours ago
TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

Google Strikes Before Q2 Earnings: Releases Gemini 3.6 Flash and Three New Models Focused on Extreme Cost-Performance

TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

TradingKey5 hours ago
TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

Nvidia Enters CPU Battlefield: Vera Chips Delivered to OpenAI, Performance Exceeds x86 Chips by 50%, Challenges AMD and Intel

Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

TradingKey7 hours ago
Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

Novo Nordisk Sues Eli Lilly for False Advertising: Weight-Loss Drug Data War Escalates, GLP-1 $100 Billion Market Fight Heats Up

TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

TradingKey8 hours ago
TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

US Treasury Secretary Bessent Threatens Sanctions on Chinese AI Models: Cites Detection of US LLM "Watermarks" as Kimi K3 Becomes Focus of Discussion

Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

TradingKey9 hours ago
Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

IBM Stock Steady at $213 Before Wednesday Earnings — 7% Options Swing

TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey9 hours ago
TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.