tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.41%
Ur-Energy Inc+22.22%
Uranium Energy Corp+11.39%
Uranium Royalty Corp+10.41%

Technology Equipment

+2.44%
Astrotech Corp+33.15%
Marvell Technology Inc+27.51%
Aehr Test Systems+20.85%

Mineral Resources

+1.86%
Namib Minerals Ord Shs+17.07%
United States Antimony Corp+8.75%
Companhia Siderurgica Nacional SA+8.44%

Renewable Energy

+1.73%
Ascent Solar Technologies Inc+19.09%
Fuelcell Energy Inc+14.97%
XCF Global Ord Shs Class A+13.98%

Utilities

+1.54%
Oklo Inc+9.49%
Nuscale Power Corp+9.39%
Eco Wave Power Global AB (publ)+7.80%

Industrial Goods

+1.30%
Laser Photonics Corp+79.05%
Unusual Machines Inc+17.00%
KULR Technology Group Inc+16.20%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6841
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.110
0.000
0.00%
--
23.00K
1.91K
0.00
0.00
9.09
2.29
0.372
0.110
0.00
0.00
-8.33%
+0.00%
-22.86%
-33.01%
-52.17%
-33.33%
-54.17%
6842
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
8.000
+0.085
+1.07%
--
1.51K
11.34K
0.00
0.00
0.25
0.40
23.990
4.590
0.00
0.00
-17.44%
-10.71%
-13.89%
+59.36%
-20.79%
-10.95%
-18.53%
6843
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.61
1.36
0.084
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6844
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.270
+0.010
+3.85%
--
100.00
27.00
0.00
0.00
0.00
0.11
0.680
0.120
0.00
0.00
-6.90%
-10.00%
-8.47%
-22.84%
-40.00%
+19.64%
-40.00%
6845
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.22
4.31
0.405
0.079
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6846
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.600
-0.140
-2.95%
--
7.66K
20.07K
0.00
0.00
5.59
1.08
16.250
3.620
0.00
0.00
-0.65%
-2.34%
+4.31%
-1.50%
-3.16%
-11.01%
-11.88%
6847
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.029
+0.006
+25.54%
--
60.11K
1.43K
0.00
0.00
9.03
0.32
0.888
0.020
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6848
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6849
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6850
PTORU.NB
PTORU.NB
PTORU
10.100
0.000
0.00%
--
2.25K
14.58K
0.00
0.00
0.69
0.11
10.400
8.900
0.00
0.00
+0.60%
+1.30%
+1.61%
+1.51%
--
--
--
6851
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.078
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.08
5.51
0.344
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6852
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
3.053
-0.217
-6.65%
--
3.57K
7.56K
0.00
0.00
5.04
1.21
24.000
2.330
0.00
0.00
-2.16%
-2.93%
-4.60%
-32.16%
-54.06%
-34.81%
-52.08%
6853
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6854
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6855
PPL Ord Shs
PPL Ord Shs
PPLC
47.300
+0.100
+0.21%
--
1.67K
18.16K
0.00
0.00
0.65
0.00
52.570
47.280
0.00
0.00
-3.19%
-0.48%
-4.41%
-7.20%
--
--
--
6856
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6857
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.700
-0.010
-0.04%
--
11.73K
228.27K
0.00
0.00
0.28
3.72
26.430
24.080
0.00
0.00
-0.48%
-0.60%
-1.63%
-0.96%
--
--
--
6858
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.450
-0.450
-4.13%
--
3.00
31.00
0.00
0.00
0.00
0.03
12.400
10.000
0.00
0.00
-2.70%
+0.00%
+1.40%
+3.49%
-2.79%
+2.55%
-1.42%
6859
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.600
-0.050
-7.66%
--
36.00
21.00
0.00
0.00
24.06
0.07
0.708
0.191
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6860
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6861
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.015
+0.002
+15.04%
--
189.41K
1.86K
0.00
0.00
40.00
16.23
0.250
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6862
Pharming Group NV
Pharming Group NV
PHAR
12.730
-0.154
-1.20%
--
17.85K
174.59K
0.00
0.00
1.24
1.88
21.340
9.535
0.00
0.00
+1.03%
-1.47%
-25.03%
-19.58%
-24.00%
+13.31%
-27.96%
6863
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.058
-0.002
-4.00%
--
5.30K
301.00
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6864
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.910
+0.310
+2.92%
--
120.00
1.20K
0.00
0.00
0.84
3.88
10.650
9.910
0.00
0.00
+2.15%
--
--
-2.95%
+2.63%
+5.41%
+4.90%
6865
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.170
-0.002
-1.33%
--
3.00
1.00
0.00
0.00
0.00
0.01
0.379
0.120
0.00
0.00
+15.96%
--
--
-13.85%
-45.16%
-15.04%
-15.08%
6866
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6867
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.042
+0.002
+3.93%
--
61.42K
1.91K
0.00
0.00
15.90
0.77
0.598
0.022
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6868
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
4.150
+0.170
+4.27%
--
14.00K
26.30K
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6869
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
15.490
-0.010
-0.06%
--
1.67K
24.71K
0.00
0.00
9.93
4.40
23.850
6.100
0.00
0.00
--
+1.45%
--
+90.30%
--
+28.55%
--
6870
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.032
-0.001
-3.94%
--
55.92K
1.50K
0.00
0.00
0.00
0.04
0.087
0.011
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
KeyAI