tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.90%
Ur-Energy Inc+20.76%
Uranium Energy Corp+11.17%
Energy Fuels Inc+9.76%

Technology Equipment

+2.42%
Marvell Technology Inc+27.68%
Astrotech Corp+25.79%
Aehr Test Systems+20.59%

Mineral Resources

+1.74%
Namib Minerals Ord Shs+16.35%
Electra Battery Materials Corp+10.03%
Companhia Siderurgica Nacional SA+9.16%

Renewable Energy

+1.58%
Ascent Solar Technologies Inc+16.48%
XCF Global Ord Shs Class A+15.69%
Fuelcell Energy Inc+14.64%

Utilities

+1.58%
Oklo Inc+9.32%
Nuscale Power Corp+9.00%
Eco Wave Power Global AB (publ)+7.80%

Industrial Goods

+1.27%
Laser Photonics Corp+89.22%
Volato Group Inc+16.81%
KULR Technology Group Inc+14.92%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6781
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
11.250
-0.630
-5.30%
--
1.02K
10.99K
0.00
0.00
5.47
1.42
11.900
10.300
0.00
0.00
--
--
+6.13%
--
+6.84%
+11.65%
--
6782
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.120
-0.015
-11.11%
--
236.00
27.00
0.00
0.00
0.00
0.02
0.265
0.093
0.00
0.00
-18.64%
-19.14%
-9.43%
-36.81%
-46.69%
-33.33%
-47.80%
6783
Talkspace Inc
Talkspace Inc
TALKW
0.005
-0.001
-15.25%
--
9.86K
18.00
0.00
0.00
82.05
0.10
0.108
0.001
0.00
0.00
--
--
--
--
--
-94.03%
--
6784
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.040
+0.000
+0.25%
--
1.78K
71.00
0.00
0.00
0.00
0.00
0.156
0.030
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6785
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.008
-0.001
-9.09%
--
5.29K
5.00
0.00
0.00
0.00
3.30
0.018
0.003
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
6786
Stran & Company Inc
Stran & Company Inc
SWAGW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
0.455
0.010
0.00
0.00
-0.43%
--
--
-13.84%
-30.30%
+384.03%
+74.25%
6787
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.010
-0.001
-12.73%
--
19.95K
54.00
0.00
0.00
30.23
0.00
0.059
0.007
0.00
0.00
--
-11.11%
--
--
-40.74%
-66.67%
--
6788
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
4.340
-0.231
-5.05%
--
4.86K
18.34K
0.00
0.00
7.43
0.49
68.280
2.200
0.00
0.00
+2.51%
-10.33%
-9.96%
+51.75%
+35.20%
-61.42%
+216.79%
6789
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.710
+0.040
+0.37%
--
161.00
1.75K
0.00
0.00
4.40
0.24
11.915
10.200
0.00
0.00
--
+3.52%
--
--
+6.18%
+8.66%
--
6790
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
10.020
+0.020
+0.20%
--
305.00
3.05K
0.00
0.00
0.00
0.38
9.960
9.860
0.00
0.00
+0.70%
+0.91%
+0.61%
+1.31%
--
--
--
6791
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.19
7.84
0.198
0.010
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6792
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.170
0.000
0.00%
--
54.00
9.00
0.00
0.00
0.00
0.02
0.387
0.161
0.00
0.00
--
--
--
--
-14.94%
--
-20.78%
6793
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.180
-0.000
-0.06%
--
7.96K
1.11K
0.00
0.00
5.27
0.04
0.230
0.136
0.00
0.00
+11.95%
+12.30%
+5.88%
-10.05%
--
--
--
6794
Surrozen Inc
Surrozen Inc
SRZNW
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6795
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.018
-0.001
-4.26%
--
234.00
2.00
0.00
0.00
5.31
4.77
0.098
0.010
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6796
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.764
-0.036
-4.51%
--
24.19K
12.15K
0.00
0.00
3.17
5.08
1.175
0.160
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6797
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.600
-0.150
-1.18%
--
121.00
1.52K
0.00
0.00
4.78
5.94
15.500
10.790
0.00
0.00
-1.95%
+9.39%
--
--
+21.75%
+13.32%
--
6798
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.250
+0.025
+11.06%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.534
0.150
0.00
0.00
+8.51%
+0.00%
+4.17%
+4.17%
-5.00%
--
--
6799
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.690
-0.160
-5.62%
--
11.55K
20.15K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6800
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.590
+0.120
+1.15%
--
2.10K
1.60K
0.00
0.00
0.95
9.63
11.650
10.070
0.00
0.00
+1.15%
+1.15%
+1.44%
+3.27%
-1.40%
+4.75%
--
6801
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.127
+0.011
+9.90%
--
200.00
25.00
0.00
0.00
0.08
0.09
0.286
0.111
0.00
0.00
-16.23%
-12.50%
-25.30%
-29.72%
-36.69%
-33.42%
-27.71%
6802
Soren Acquisition Units
Soren Acquisition Units
SORNU
10.040
0.000
0.00%
--
2.70K
26.77K
0.00
0.00
0.09
2.69
10.050
9.920
0.00
0.00
+0.60%
+0.70%
+0.70%
+0.50%
--
--
--
6803
Southern Co
Southern Co
SOMN
49.520
-0.230
-0.46%
--
395.00
19.17K
0.00
0.00
0.00
0.01
53.990
47.870
0.00
0.00
-4.18%
-1.96%
-4.62%
-7.51%
+0.55%
--
-1.67%
6804
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.035
+0.002
+6.38%
--
21.76K
708.00
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6805
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.024
-0.004
-14.49%
--
364.93K
5.78K
0.00
0.00
52.65
0.37
0.151
0.010
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6806
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.032
+0.002
+6.98%
--
7.97K
159.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6807
Solid Power Inc
Solid Power Inc
SLDPW
0.200
+0.005
+2.51%
--
6.01K
687.00
0.00
0.00
35.20
4.02
2.330
0.150
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6808
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.420
0.000
0.00%
--
14.90K
803.00
0.00
0.00
9.41
1.35
2.235
0.383
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6809
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.180
-0.000
-0.06%
--
50.80K
9.14K
0.00
0.00
0.99
5.15
0.643
0.130
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6810
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
14.800
-2.200
-12.94%
--
179.00
2.48K
0.00
0.00
0.00
0.23
14.990
10.500
0.00
0.00
+5.30%
--
+35.90%
--
--
+30.48%
--
KeyAI