tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Utilities

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industrial Goods

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Mineral Resources

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrial & Commercial Services

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Applied Resources

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technology Equipment

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6781
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
9.960
+0.030
+0.30%
--
5.45K
17.92K
0.00
0.00
0.15
0.35
10.030
9.940
0.00
0.00
--
--
--
--
--
--
--
6782
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
9.850
-0.010
-0.10%
--
8.23K
14.23K
0.00
0.00
0.30
0.02
9.860
9.780
--
--
--
--
--
--
--
--
--
6783
MKT Tick Pilot Test Sym G1
MKT Tick Pilot Test Sym G1
ATESTa
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6784
MKT Tick Pilot Test Sym Control
MKT Tick Pilot Test Sym Control
ATEST
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6785
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
0.000
0.00%
--
0.00
0.00
--
--
10.91
0.28
13.558
9.690
--
--
-21.19%
+45.31%
+139.88%
+365.00%
+92.99%
--
--
6786
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
0.000
0.00%
--
0.00
0.00
--
--
--
0.36
13.600
9.600
--
--
--
--
--
--
--
--
--
6787
ELC Group Holdings Ord Shs Class A (Proposed)
ELC Group Holdings Ord Shs Class A (Proposed)
ELCG
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6788
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6789
Breathe BioMedical Ord Shs (Proposed)
Breathe BioMedical Ord Shs (Proposed)
BRTH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6790
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.860
+0.010
+0.10%
--
19.27K
144.41K
--
--
--
--
9.940
9.830
--
--
--
--
--
--
--
--
--
6791
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6792
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6793
Aptiv Ord Shs When Issued
Aptiv Ord Shs When Issued
APTV_w
58.500
0.000
0.00%
--
0.00
0.00
--
--
--
--
58.730
56.000
--
--
--
--
--
--
--
--
--
6794
Etoiles Capital Group Ord Shs Class A
Etoiles Capital Group Ord Shs Class A
EFTY
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6795
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
0.000
0.00%
--
0.00
0.00
--
--
--
0.40
--
--
--
--
--
--
--
--
--
--
--
6796
FMACU.NB
FMACU.NB
FMACU
10.000
+0.014
+0.14%
--
34.31K
219.50K
--
--
--
--
10.010
9.980
--
--
--
--
--
--
--
--
--
6797
Metros Development Ord Shs (Proposed)
Metros Development Ord Shs (Proposed)
MTRS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6798
Millrose Properties Ord Shs Class A
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
--
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
6799
KPET Ultra Paceline Units
KPET Ultra Paceline Units
KPET_u
10.000
0.000
0.00%
--
738.10K
4.47M
--
--
--
--
10.010
9.980
--
--
--
--
--
--
--
--
--
6800
Dynamix Corp
Dynamix Corp
DYNXW
2.250
0.000
0.00%
--
0.00
0.00
--
--
16.06
1.44
15.240
9.780
0.00
0.00
+12.51%
+0.00%
+17.80%
+561.76%
+765.38%
--
+765.38%
6801
Dynamix Corp
Dynamix Corp
DYNXU
12.600
0.000
0.00%
--
0.00
0.00
--
--
7.53
2.96
15.270
9.910
0.00
0.00
--
+4.30%
+5.00%
+23.05%
+25.88%
--
+27.02%
6802
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
23.350
-0.220
-0.93%
--
1.54M
23.81M
--
--
--
--
24.362
22.760
--
--
--
--
--
--
--
--
--
6803
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
0.000
0.00%
--
0.00
0.00
--
--
11.43
0.48
2.745
0.704
--
--
+11.00%
-1.86%
+4.35%
--
--
--
--
6804
Immatics NV
Immatics NV
IMTXW
--
0.000
0.00%
--
0.00
0.00
--
--
--
1.70
--
--
--
--
--
--
--
--
--
--
--
6805
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
--
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
6806
HQ.NB
HQ.NB
HQ
8.590
-0.200
-2.28%
--
25.17K
170.50K
--
--
13.63
0.38
13.435
8.330
--
--
--
--
--
--
--
--
--
6807
DT House Ord Shs (Proposed)
DT House Ord Shs (Proposed)
DTDT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6808
Chi Ko Holdings Ord Shs (Proposed)
Chi Ko Holdings Ord Shs (Proposed)
CKHL
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6809
Great Restaurant Development Ord Shs (Proposed)
Great Restaurant Development Ord Shs (Proposed)
HPOT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6810
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
14.480
-0.440
-2.95%
--
992.01K
11.84M
--
--
6.40
1.05
20.482
14.100
--
--
--
--
--
--
--
--
--
KeyAI