tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.50%
Ur-Energy Inc+21.93%
Uranium Energy Corp+10.49%
Uranium Royalty Corp+10.13%

Technology Equipment

+2.58%
Astrotech Corp+32.99%
Marvell Technology Inc+28.92%
Aehr Test Systems+21.28%

Renewable Energy

+1.93%
Ascent Solar Technologies Inc+17.96%
XCF Global Ord Shs Class A+15.20%
Fuelcell Energy Inc+14.95%

Mineral Resources

+1.83%
Namib Minerals Ord Shs+15.38%
Companhia Siderurgica Nacional SA+9.16%
Austin Gold Corp+9.09%

Utilities

+1.61%
Oklo Inc+9.40%
Nuscale Power Corp+9.27%
Eco Wave Power Global AB (publ)+7.52%

Industrial Goods

+1.35%
Laser Photonics Corp+62.70%
Volato Group Inc+17.17%
KULR Technology Group Inc+14.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6871
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.032
-0.001
-3.94%
--
55.92K
1.50K
0.00
0.00
0.00
0.04
0.087
0.011
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6872
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.925
0.000
0.00%
--
249.00
2.35K
0.00
0.00
0.00
0.39
9.950
9.840
--
--
-0.40%
--
--
--
--
--
--
6873
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.168
+0.058
+52.36%
--
7.00
1.00
0.00
0.00
0.00
0.06
0.233
0.110
0.00
0.00
+20.79%
+0.00%
+11.93%
+11.93%
+6.33%
--
-16.05%
6874
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
37.230
+0.225
+0.61%
--
29.68K
537.92K
0.00
0.00
2.20
0.37
45.445
17.000
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6875
Origin Materials Inc
Origin Materials Inc
ORGNW
0.001
+0.000
+16.67%
--
3.42K
0.00
0.00
0.00
20.58
0.93
0.066
0.001
0.00
0.00
--
--
--
--
--
-93.71%
--
6876
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
2.050
+0.350
+20.59%
--
154.90K
154.41K
0.00
0.00
7.35
0.41
2.010
0.044
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6877
OppFi Inc
OppFi Inc
OPFI_t
0.012
-0.013
-52.19%
--
31.53K
414.00
0.00
0.00
5.81
0.20
4.740
0.030
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6878
Onemednet Corp
Onemednet Corp
ONMDW
0.034
+0.000
+0.59%
--
7.00K
120.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6879
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.071
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.47
3.32
0.450
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6880
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.095
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.03
1.38
0.600
0.100
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6881
Oculis Holding AG
Oculis Holding AG
OCSAW
5.020
-1.530
-23.36%
--
12.79K
34.69K
0.00
0.00
7.03
0.22
22.635
4.850
0.00
0.00
--
--
--
--
+141.29%
--
--
6882
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6883
OmniAb Inc
OmniAb Inc
OABIW
0.065
-0.044
-40.22%
--
492.00
32.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6884
NextPlat Corp
NextPlat Corp
NXPLW
0.001
-0.003
-76.47%
--
164.19K
59.00
0.00
0.00
0.00
0.00
0.206
0.002
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6885
Nexgel Inc
Nexgel Inc
NXGLW
0.052
-0.002
-3.70%
--
101.00
5.00
0.00
0.00
0.00
0.01
0.389
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6886
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.200
0.000
0.00%
--
1.60K
16.29K
0.00
0.00
0.00
0.17
10.390
9.675
0.00
0.00
+0.69%
+1.19%
+1.19%
+1.59%
--
--
--
6887
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.029
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
6888
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
31.400
+2.710
+9.45%
--
1.70K
39.92K
0.00
0.00
0.00
0.02
67.840
3.400
0.00
0.00
-2.67%
-23.26%
-16.60%
--
+289.33%
--
-24.86%
6889
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.537
0.145
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
6890
Nutriband Inc
Nutriband Inc
NTRBW
0.850
0.000
0.00%
--
176.00
150.00
0.00
0.00
0.64
0.01
4.500
0.800
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
6891
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.93
35.000
24.500
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6892
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
58.23
0.11
0.175
0.003
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6893
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.190
+0.040
+26.67%
--
5.02K
973.00
0.00
0.00
0.00
2.70
1.000
0.072
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6894
NET Power Inc
NET Power Inc
NPWR_t
0.380
0.000
0.00%
--
501.00
152.00
0.00
0.00
0.00
0.13
1.400
0.165
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
6895
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
70.530
+1.460
+2.11%
--
645.00
10.75K
0.00
0.00
0.57
0.18
75.070
47.570
0.00
0.00
+4.28%
+8.01%
+25.45%
+17.63%
+29.39%
--
+28.28%
6896
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.99
4.53
0.249
0.061
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
6897
NextNav Inc
NextNav Inc
NNAVW
8.730
+0.300
+3.56%
--
74.19K
351.18K
0.00
0.00
0.00
0.08
13.410
3.900
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6898
Nixxy Inc
Nixxy Inc
NIXXW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.075
0.005
0.00
0.00
--
--
--
--
--
-12.56%
--
6899
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.019
+0.002
+14.04%
--
289.00
4.00
0.00
0.00
0.00
0.09
0.090
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6900
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
2.190
+0.090
+4.29%
--
4.57K
5.65K
0.00
0.00
25.85
0.39
6.090
0.350
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
KeyAI