tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Real Estate

+0.92%
Visionary Holdings Inc+93.95%
Murano Global Investments Plc+13.97%
Star Holdings+7.03%

Energy - Fossil Fuels

+0.81%
TMD Energy Ltd+62.74%
Recon Technology Ltd+20.54%
Delixy Holdings Ltd+16.51%

Uranium

+0.64%
Ur-Energy Inc+4.47%
Uranium Energy Corp+1.75%
Nexgen Energy Ltd+1.39%

Insurance

+0.53%
Huize Holding Ltd+10.74%
Donegal Group Inc+4.97%
FG Nexus Ord Shs+4.56%

Food & Drug Retailing

+0.39%
Greenlane Holdings Inc+11.00%
IM Cannabis Corp+10.94%
Bbb Foods Inc+2.77%

Industrial & Commercial Services

+0.36%
Sky Quarry Inc+102.00%
SKK Holdings Ltd+23.49%
Kelly Services Inc+19.94%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6511
AIDX.NB
AIDX.NB
AIDX
1.820
-0.060
-3.19%
--
43.45K
51.01K
0.00
0.00
7.24
0.32
50.000
2.510
0.00
0.00
--
--
--
--
--
--
--
6512
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.115
+0.115
+11.50%
--
439.21K
277.04K
0.00
0.00
--
--
6.280
0.900
0.00
0.00
--
--
--
--
--
--
--
6513
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.160
-0.010
-0.14%
--
112.03K
312.79K
0.00
0.00
7.74
0.13
12.210
6.880
0.00
0.00
--
--
--
--
--
--
--
6514
Forafric Global PLC
Forafric Global PLC
AFRIW
0.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.94
1.99
1.400
0.162
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6515
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
26.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.67
80.000
7.600
0.00
0.00
+9.09%
+14.65%
--
-48.56%
--
--
-75.22%
6516
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.62
0.55
0.490
0.220
0.00
0.00
-11.63%
--
-4.09%
-26.78%
--
--
-19.78%
6517
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
104.99
1.97
38.800
2.520
0.00
0.00
-31.40%
-89.27%
-91.56%
-97.54%
-98.31%
-89.98%
-94.10%
6518
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.025
+0.002
+8.26%
--
3.20K
47.00
0.00
0.00
0.00
0.01
0.091
0.010
0.00
0.00
-12.63%
-27.92%
-42.72%
--
-62.63%
-13.50%
--
6519
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
14.340
+0.060
+0.42%
--
117.74K
1.20M
0.00
0.00
7.07
0.22
20.530
16.000
0.00
0.00
--
--
--
--
--
--
--
6520
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.600
-0.090
-13.04%
--
200.00
120.00
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6521
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.590
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.90
1.20
3.200
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6522
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.30
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6523
Aclarion Inc
Aclarion Inc
ACONW
0.033
-0.010
-22.25%
--
61.00K
189.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6524
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.290
+0.020
+7.37%
--
28.04K
2.68K
0.00
0.00
6.50
0.43
5.280
0.250
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6525
Abivax SA
Abivax SA
ABVX
118.541
+3.572
+3.11%
--
711.05K
54.88M
0.00
0.00
6.77
0.77
148.830
4.770
0.00
0.00
+7.08%
-4.39%
+1.52%
-3.80%
+37.03%
+1859.36%
-12.10%
6526
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.280
+0.042
+17.44%
--
29.40K
9.25K
0.00
0.00
26.87
2.03
1.595
0.020
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6527
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
32.400
0.540
0.00
0.00
-12.88%
-29.45%
-22.82%
-37.84%
-68.41%
-71.95%
-29.88%
6528
Able View Global Inc
Able View Global Inc
ABLVW
0.020
+0.002
+11.30%
--
122.00
2.00
0.00
0.00
0.00
1.74
0.042
0.011
0.00
0.00
-2.37%
-9.84%
-34.26%
-42.51%
-34.78%
-39.34%
-42.71%
6529
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
26.763
+0.483
+1.84%
--
3.62K
68.08K
0.00
0.00
3.50
2.39
48.450
17.555
0.00
0.00
+19.59%
+11.28%
+20.28%
-0.69%
-33.47%
+16.36%
+1.99%
6530
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6531
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6532
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
9.950
+0.010
+0.10%
--
2.09K
20.80K
0.00
0.00
0.00
7.51
10.010
9.930
0.00
0.00
--
--
--
--
--
--
--
6533
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.860
-0.010
-0.10%
--
988.00
9.74K
0.00
0.00
0.00
1.34
10.906
10.000
0.00
0.00
--
--
--
--
--
--
--
6534
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
12.150
10.060
0.00
0.00
--
--
+0.00%
-4.19%
+2.13%
+4.15%
-4.19%
6535
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.302
+0.029
+10.55%
--
10.00K
1.51K
0.00
0.00
3.11
13.05
0.575
0.151
0.00
0.00
+0.67%
--
--
--
--
--
--
6536
ZXZZT
ZXZZT
ZXZZT
11.120
-1.010
-8.33%
--
16.50K
105.30K
0.00
0.00
8.49
1.55
25.000
7.095
0.00
0.00
--
--
--
--
--
--
--
6537
ZWZZT
ZWZZT
ZWZZT
64.200
+44.200
+221.00%
--
800.00
51.36K
0.00
0.00
0.00
0.06
61.680
0.700
0.00
0.00
--
--
--
--
--
--
--
6538
ZVZZT
ZVZZT
ZVZZT
10.470
-53.730
-83.69%
--
132.05K
1.40M
0.00
0.00
3.14
0.37
224.190
6.160
0.00
0.00
--
--
--
--
--
--
--
6539
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.032
0.000
0.00%
--
1.05K
29.00
0.00
0.00
11.23
10.66
0.347
0.020
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6540
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
9.955
0.000
0.00%
--
2.00
20.00
0.00
0.00
0.00
0.01
10.100
9.930
0.00
0.00
--
--
--
--
--
--
--
KeyAI