tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6511
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.53
3.06
5.000
0.915
0.00
0.00
-32.50%
+5.55%
+9.40%
-3.50%
+260.96%
--
+3.85%
6512
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6513
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.94
11.290
10.010
0.00
0.00
--
--
--
--
+0.29%
+4.70%
--
6514
RIBBR
RIBBR
RIBBR
0.240
+0.040
+20.00%
--
20.00
5.00
0.00
0.00
0.00
0.05
0.519
0.144
0.00
0.00
--
--
+26.32%
+0.00%
+0.42%
--
--
6515
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
7.480
+2.210
+41.94%
--
230.87K
1.12M
0.00
0.00
35.12
1.25
58.150
6.860
0.00
0.00
+8.25%
-31.56%
-45.60%
-62.26%
+20.84%
+61.90%
--
6516
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
4.830
+0.040
+0.83%
--
20.11K
29.10K
0.00
0.00
9.77
2.05
8.350
4.370
0.00
0.00
-16.87%
-27.37%
-27.04%
--
--
--
--
6517
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6518
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
200.00
21.00
0.00
0.00
9.99
0.06
0.240
0.050
0.00
0.00
+0.10%
-9.91%
-9.09%
-33.33%
+42.86%
+53.85%
--
6519
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
-0.000
-1.04%
--
5.50K
45.00
0.00
0.00
11.34
0.16
54.480
1.410
0.00
0.00
--
-9.52%
+17.28%
+0.00%
-32.62%
-49.47%
--
6520
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6521
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6522
Roadzen Inc
Roadzen Inc
RDZNW
0.181
+0.030
+19.21%
--
4.80K
458.00
0.00
0.00
4.87
0.46
2.560
0.680
0.00
0.00
+0.61%
+6.03%
-27.18%
--
+155.43%
+176.91%
--
6523
RDAGU
RDAGU
RDAGU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.57
0.45
11.730
10.130
0.00
0.00
--
-0.48%
--
-2.15%
-1.88%
--
+0.19%
6524
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.220
+0.010
+4.76%
--
302.00
47.00
0.00
0.00
0.00
0.01
0.372
0.152
0.00
0.00
+10.00%
+15.79%
+5.26%
-12.00%
--
+41.94%
--
6525
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
7.330
-0.170
-2.27%
--
1.69K
7.89K
0.00
0.00
6.53
0.23
16.430
6.540
0.00
0.00
-6.39%
+2.95%
-14.27%
-29.86%
--
-27.21%
--
6526
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.29
0.22
11.450
2.190
0.00
0.00
+17.50%
--
+8.67%
-37.33%
-28.24%
-76.50%
-22.63%
6527
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.049
10.065
0.00
0.00
--
+0.65%
--
--
--
+5.15%
--
6528
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.350
0.000
0.00%
--
256.00
70.00
0.00
0.00
0.00
0.02
0.680
0.120
0.00
0.00
-12.72%
--
-15.19%
-27.88%
--
--
--
6529
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.220
-0.000
-0.05%
--
43.00
8.00
0.00
0.00
12.86
0.00
9.580
1.750
0.00
0.00
+18.99%
-3.38%
+15.74%
+3.48%
+57.07%
+64.23%
--
6530
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.970
+0.110
+2.26%
--
70.52K
242.84K
0.00
0.00
8.64
0.87
16.250
3.496
0.00
0.00
-3.50%
+0.20%
-3.50%
+8.23%
-3.96%
+5.97%
--
6531
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
9.09
10.900
10.000
0.00
0.00
--
--
--
-2.23%
+0.19%
--
--
6532
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.15
0.634
0.164
--
--
-9.09%
-0.05%
--
-13.79%
--
--
-4.81%
6533
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.060
+0.010
+0.10%
--
9.52K
19.89K
0.00
0.00
0.89
0.22
10.230
9.920
--
--
-0.20%
-0.30%
--
--
--
--
--
6534
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.130
+0.007
+6.92%
--
3.88K
346.00
0.00
0.00
21.26
0.27
3.100
0.925
0.00
0.00
+8.15%
-31.58%
-38.79%
-57.52%
-68.30%
-83.75%
--
6535
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.300
+0.070
+31.82%
--
210.00
63.00
0.00
0.00
0.00
0.37
0.335
0.199
0.00
0.00
--
--
--
--
+0.00%
--
--
6536
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6537
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.300
-0.070
-5.11%
--
1.00
1.00
0.00
0.00
0.00
0.00
2.400
0.343
0.00
0.00
+0.00%
--
--
--
--
-18.75%
--
6538
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6539
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6540
PTORU.NB
PTORU.NB
PTORU
10.000
+0.020
+0.20%
--
5.76K
56.59K
0.00
0.00
0.20
0.04
10.010
9.950
0.00
0.00
+0.00%
+0.40%
--
--
--
--
--
KeyAI