tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.60%
Ur-Energy Inc+21.70%
Uranium Energy Corp+10.38%
Uranium Royalty Corp+9.28%

Technology Equipment

+2.64%
Astrotech Corp+44.59%
Marvell Technology Inc+29.83%
Aehr Test Systems+18.85%

Renewable Energy

+2.45%
Ascent Solar Technologies Inc+17.32%
Fuelcell Energy Inc+13.71%
XCF Global Ord Shs Class A+12.24%

Utilities

+1.67%
Oklo Inc+8.35%
Nuscale Power Corp+7.33%
Eco Wave Power Global AB (publ)+6.83%

Mineral Resources

+1.61%
Namib Minerals Ord Shs+17.26%
Companhia Siderurgica Nacional SA+9.92%
Electra Battery Materials Corp+9.41%

Energy - Fossil Fuels

+1.21%
STAK+58.52%
NCS Multistage Holdings Inc+21.39%
NextNRG Inc+11.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6511
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.260
-0.020
-0.19%
--
336.95K
3.46M
0.00
0.00
0.09
4.21
10.490
10.030
0.00
0.00
+0.39%
+1.18%
+0.88%
+1.48%
+1.48%
--
+2.19%
6512
HCICU.NB
HCICU.NB
HCICU
10.090
0.000
0.00%
--
37.00
373.00
0.00
0.00
0.00
0.05
10.265
9.800
0.00
0.00
+0.47%
+0.00%
+0.75%
+1.05%
--
--
--
6513
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.350
0.000
0.00%
--
1.20K
7.25K
0.00
0.00
0.00
0.54
11.195
10.000
0.00
0.00
+0.78%
-0.19%
+0.78%
+1.07%
+3.24%
--
+3.29%
6514
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.327
-0.003
-0.88%
--
68.08K
21.02K
0.00
0.00
2.94
3.72
0.350
0.200
0.00
0.00
+12.79%
-7.73%
+2.22%
--
--
--
--
6515
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.070
+0.020
+0.20%
--
16.80K
124.57K
0.00
0.00
0.29
1.07
10.055
9.910
0.00
0.00
+0.60%
+0.70%
+1.00%
+0.90%
--
--
--
6516
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
5.580
+0.030
+0.54%
--
1.51K
6.35K
0.00
0.00
10.81
0.26
10.430
1.550
0.00
0.00
-8.07%
-7.77%
-7.15%
-29.10%
-21.07%
--
-25.30%
6517
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.160
+0.010
+6.67%
--
44.00
7.00
0.00
0.00
0.00
0.00
0.200
0.100
0.00
0.00
+27.82%
+13.52%
-8.17%
+23.00%
--
--
--
6518
ESS Tech Inc
ESS Tech Inc
GWH_t
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.69
0.46
0.290
0.010
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6519
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6520
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.400
-0.290
-10.78%
--
204.00
490.00
0.00
0.00
0.00
0.07
3.980
1.760
0.00
0.00
+10.85%
+9.10%
+2.08%
-1.64%
-4.00%
--
+1.69%
6521
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.385
+0.040
+11.59%
--
75.27K
15.67K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6522
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.280
-0.030
-2.29%
--
1.37K
1.50K
0.00
0.00
3.20
0.72
3.200
0.280
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6523
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.052
+0.012
+28.89%
--
22.35K
639.00
0.00
0.00
0.00
0.01
0.580
0.039
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6524
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6525
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6526
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
15.700
+0.070
+0.45%
--
156.08K
1.10M
0.00
0.00
9.22
0.57
22.205
12.750
0.00
0.00
--
--
--
--
--
--
--
6527
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.290
+0.080
+38.03%
--
232.00
36.00
0.00
0.00
43.34
0.35
0.450
0.149
0.00
0.00
+0.05%
--
--
--
--
--
--
6528
GigCapital9 Units
GigCapital9 Units
GIXXR
0.330
0.000
0.00%
--
13.90K
4.40K
0.00
0.00
10.34
15.42
0.330
0.200
0.00
0.00
--
--
--
--
--
--
--
6529
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.340
-0.000
-0.03%
--
9.85K
2.36K
0.00
0.00
5.88
0.34
0.450
0.250
0.00
0.00
+6.42%
+6.22%
+23.56%
+19.05%
-5.56%
--
+9.65%
6530
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.025
-0.030
-54.20%
--
1.00
0.00
0.00
0.00
0.21
0.00
0.157
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6531
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.64
1.96
1.980
0.070
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6532
Gogoro Inc
Gogoro Inc
GGROW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6533
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.049
+0.016
+48.48%
--
110.00
5.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6534
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
2.890
+0.190
+7.04%
--
20.12K
39.21K
0.00
0.00
16.66
1.24
12.402
0.353
0.00
0.00
+90.14%
+307.04%
+622.50%
+56.22%
-44.42%
-58.30%
-36.06%
6535
GDEV Inc
GDEV Inc
GDEVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6536
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.693
+0.089
+14.78%
--
27.76K
3.32K
0.00
0.00
0.52
0.04
0.700
0.052
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6537
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6538
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.810
-0.180
-1.64%
--
5.21K
39.61K
0.00
0.00
6.27
12.18
14.950
10.200
0.00
0.00
-0.73%
--
--
+1.78%
+0.83%
--
+1.98%
6539
BitFuFu Inc
BitFuFu Inc
FUFUW
0.160
0.000
0.00%
--
137.00
22.00
0.00
0.00
27.52
2.88
0.480
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6540
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.080
0.000
0.00%
--
1.82K
137.00
0.00
0.00
0.00
0.35
0.220
0.080
0.00
0.00
-42.71%
-1.23%
-27.09%
-46.53%
-55.44%
-38.31%
-55.44%
KeyAI