tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Food & Drug Retailing

+0.60%
IM Cannabis Corp+11.37%
Greenlane Holdings Inc+6.48%
Bbb Foods Inc+2.56%

Energy - Fossil Fuels

+0.59%
TMD Energy Ltd+50.92%
Rubico Inc+24.61%
Recon Technology Ltd+22.01%

Real Estate

+0.53%
Visionary Holdings Inc+120.98%
Murano Global Investments Plc+12.45%
Generation Income Properties Inc+7.58%

Industrial & Commercial Services

+0.52%
Sky Quarry Inc+89.04%
Kelly Services Inc+31.56%
SKK Holdings Ltd+16.21%

Insurance

+0.52%
Health In Tech Inc+6.34%
Huize Holding Ltd+5.91%
AIX Inc+5.11%

Food & Beverages

+0.46%
DDC Enterprise Ltd+17.72%
Sow Good Inc+13.96%
Embotelladora Andina SA+10.41%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6571
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6572
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.361
0.150
0.00
0.00
--
--
--
--
--
--
--
6573
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6574
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
6575
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.009
-0.001
-8.00%
--
10.00
0.00
0.00
0.00
16.48
0.19
0.247
0.005
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6576
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.650
10.150
0.00
0.00
--
-1.39%
--
--
--
+4.22%
--
6577
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.41
0.13
0.265
0.093
0.00
0.00
--
-31.54%
--
--
--
--
-43.45%
6578
Talkspace Inc
Talkspace Inc
TALKW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
82.05
0.10
0.149
0.003
0.00
0.00
--
--
--
--
--
-94.03%
--
6579
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.380
9.960
0.00
0.00
--
--
--
--
--
--
--
6580
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.198
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.135
0.00
0.00
--
--
-5.71%
--
--
--
+23.75%
6581
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6582
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.156
0.020
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6583
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.30
0.019
0.005
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
6584
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
59.830
+13.830
+30.07%
--
4.48M
196.34M
0.00
0.00
--
--
65.040
11.250
0.00
0.00
--
--
--
--
--
--
--
6585
Stran & Company Inc
Stran & Company Inc
SWAGW
0.035
-0.004
-10.03%
--
14.97K
468.00
0.00
0.00
0.00
0.34
0.455
0.009
0.00
0.00
-0.43%
--
--
-13.84%
-30.30%
+384.03%
+74.25%
6586
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.23
0.00
0.059
0.008
0.00
0.00
--
-11.11%
--
--
-40.74%
-66.67%
--
6587
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
2.907
-0.233
-7.43%
--
21.97K
60.12K
0.00
0.00
6.36
3.97
143.280
2.200
0.00
0.00
-7.43%
-8.30%
+1.28%
+112.18%
-34.09%
-91.08%
+112.18%
6588
SVIVU.NB
SVIVU.NB
SVIVU
10.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
3.51
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
6589
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6590
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6591
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6592
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.73
11.520
10.110
0.00
0.00
--
-8.26%
--
--
--
+4.04%
--
6593
SVAQU.NB
SVAQU.NB
SVAQU
10.010
-0.010
-0.10%
--
65.00
651.00
0.00
0.00
0.00
1.39
10.050
9.935
0.00
0.00
--
--
--
--
--
--
--
6594
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.880
-0.040
-0.40%
--
3.28K
21.72K
0.00
0.00
0.50
5.30
9.960
9.860
0.00
0.00
--
--
--
--
--
--
--
6595
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
10.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
1.07
13.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6596
SUMAU.NB
SUMAU.NB
SUMAU
10.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
19.83
0.000
0.000
--
--
--
--
--
--
--
--
--
6597
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.028
-0.020
-41.98%
--
99.47K
1.44K
0.00
0.00
16.19
7.84
0.198
0.005
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6598
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.38
0.97
0.387
0.161
0.00
0.00
--
--
--
--
--
--
--
6599
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.070
0.000
0.00%
--
126.00
1.27K
0.00
0.00
0.29
0.03
10.150
10.010
0.00
0.00
--
--
--
--
--
--
--
6600
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.230
0.136
0.00
0.00
--
--
--
--
--
--
--
KeyAI