tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.42%
Ur-Energy Inc+20.36%
Uranium Energy Corp+10.60%
Uranium Royalty Corp+9.89%

Technology Equipment

+2.59%
Astrotech Corp+37.32%
Marvell Technology Inc+29.54%
Aehr Test Systems+18.87%

Renewable Energy

+1.98%
Ascent Solar Technologies Inc+16.05%
Fuelcell Energy Inc+13.42%
TOYO Co., Ltd+12.82%

Utilities

+1.72%
Oklo Inc+8.66%
Nuscale Power Corp+7.33%
Eco Wave Power Global AB (publ)+6.83%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+17.07%
Companhia Siderurgica Nacional SA+10.00%
Electra Battery Materials Corp+8.80%

Automobiles & Auto Parts

+1.26%
LOBO EV Technologies Ltd+32.79%
Solid Power Inc+6.28%
Commercial Vehicle Group Inc+6.16%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6571
ESS Tech Inc
ESS Tech Inc
GWH_t
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.69
0.46
0.290
0.010
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6572
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.400
-0.290
-10.78%
--
204.00
490.00
0.00
0.00
0.00
0.07
3.980
1.760
0.00
0.00
+10.85%
+9.10%
+2.08%
-1.64%
-4.00%
--
+1.69%
6573
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.385
+0.040
+11.59%
--
75.27K
15.67K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6574
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.280
-0.030
-2.29%
--
1.37K
1.50K
0.00
0.00
3.20
0.72
3.200
0.280
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6575
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.052
+0.012
+28.89%
--
22.35K
639.00
0.00
0.00
0.00
0.01
0.580
0.039
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6576
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6577
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
15.780
+0.150
+0.96%
--
155.64K
1.09M
0.00
0.00
9.22
0.57
22.205
12.750
0.00
0.00
--
--
--
--
--
--
--
6578
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.290
+0.080
+38.03%
--
232.00
36.00
0.00
0.00
43.34
0.35
0.450
0.149
0.00
0.00
+0.05%
--
--
--
--
--
--
6579
GigCapital9 Units
GigCapital9 Units
GIXXR
0.330
0.000
0.00%
--
13.90K
4.40K
0.00
0.00
10.34
15.42
0.330
0.200
0.00
0.00
--
--
--
--
--
--
--
6580
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.340
-0.000
-0.03%
--
9.85K
2.36K
0.00
0.00
5.88
0.34
0.450
0.250
0.00
0.00
+6.42%
+6.22%
+23.56%
+19.05%
-5.56%
--
+9.65%
6581
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.025
-0.030
-54.20%
--
1.00
0.00
0.00
0.00
0.21
0.00
0.157
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6582
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.64
1.96
1.980
0.070
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6583
Gogoro Inc
Gogoro Inc
GGROW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6584
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.049
+0.016
+48.48%
--
110.00
5.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6585
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
2.875
+0.175
+6.48%
--
15.12K
34.30K
0.00
0.00
16.66
0.94
12.402
0.353
0.00
0.00
+89.16%
+304.93%
+618.75%
+55.41%
-44.71%
-58.51%
-36.39%
6586
GDEV Inc
GDEV Inc
GDEVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6587
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.660
+0.056
+9.33%
--
21.87K
3.31K
0.00
0.00
0.52
0.04
0.700
0.052
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6588
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
11.400
+0.410
+3.73%
--
2.84K
22.62K
0.00
0.00
4.91
6.99
14.950
10.200
0.00
0.00
+4.68%
--
--
+1.78%
+0.83%
--
+7.55%
6589
BitFuFu Inc
BitFuFu Inc
FUFUW
0.160
0.000
0.00%
--
137.00
22.00
0.00
0.00
27.52
2.88
0.480
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6590
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.080
0.000
0.00%
--
1.82K
137.00
0.00
0.00
0.00
0.35
0.220
0.080
0.00
0.00
-42.71%
-1.23%
-27.09%
-46.53%
-55.44%
-38.31%
-55.44%
6591
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.066
+0.000
+0.15%
--
1.00K
66.00
0.00
0.00
5.77
1.69
0.257
0.066
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6592
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.800
-0.010
-1.23%
--
290.00
228.00
0.00
0.00
11.36
0.18
1.470
0.290
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6593
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.254
-0.026
-9.25%
--
1.20K
176.00
0.00
0.00
7.37
3.16
1.460
0.060
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6594
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.270
-0.611
-5.61%
--
219.00
1.25K
0.00
0.00
2.11
1.13
11.305
10.000
0.00
0.00
--
-4.02%
--
--
+2.28%
--
+0.88%
6595
FG Merger II Corp
FG Merger II Corp
FGMCU
11.120
-0.040
-0.36%
--
677.00
7.77K
0.00
0.00
0.00
5.22
12.830
9.940
0.00
0.00
+0.63%
+0.18%
+5.60%
+5.11%
+7.45%
+11.76%
--
6596
FG Merger II Corp
FG Merger II Corp
FGMCR
0.800
0.000
0.00%
--
30.82K
20.11K
0.00
0.00
6.21
0.92
0.800
0.185
0.00
0.00
+6.67%
+11.11%
+40.35%
+54.59%
+113.39%
+292.16%
+45.45%
6597
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6598
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.460
+0.010
+0.10%
--
12.24K
83.78K
0.00
0.00
0.38
1.88
10.810
10.150
0.00
0.00
+0.58%
+0.29%
+0.48%
+2.75%
+1.36%
--
+2.15%
6599
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.240
-0.015
-0.15%
--
1.48K
12.05K
0.00
0.00
0.19
0.01
10.920
10.020
0.00
0.00
+0.20%
+0.10%
+0.10%
+1.89%
+0.95%
--
+1.39%
6600
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
2.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
KeyAI