tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Food & Drug Retailing

+0.60%
IM Cannabis Corp+11.37%
Greenlane Holdings Inc+6.48%
Bbb Foods Inc+2.56%

Energy - Fossil Fuels

+0.59%
TMD Energy Ltd+50.92%
Rubico Inc+24.61%
Recon Technology Ltd+22.01%

Real Estate

+0.53%
Visionary Holdings Inc+120.98%
Murano Global Investments Plc+12.45%
Generation Income Properties Inc+7.58%

Industrial & Commercial Services

+0.52%
Sky Quarry Inc+89.04%
Kelly Services Inc+31.56%
SKK Holdings Ltd+16.21%

Insurance

+0.52%
Health In Tech Inc+6.34%
Huize Holding Ltd+5.91%
AIX Inc+5.11%

Food & Beverages

+0.46%
DDC Enterprise Ltd+17.72%
Sow Good Inc+13.96%
Embotelladora Andina SA+10.41%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6541
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.029
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.45
13.86
0.190
0.015
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6542
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.000
0.000
0.00%
--
139.00
1.39K
0.00
0.00
0.00
0.66
10.090
10.000
0.00
0.00
--
--
--
--
--
--
--
6543
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.050
9.890
--
--
--
--
--
--
--
--
--
6544
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.023
-0.001
-2.14%
--
3.61K
31.00
0.00
0.00
25.18
0.48
0.249
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6545
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.420
+0.060
+16.69%
--
131.09K
10.63K
0.00
0.00
4.54
0.55
0.400
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6546
Veea Inc
Veea Inc
VEEAW
0.075
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6547
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.84
10.28
2.610
0.124
0.00
0.00
+1.56%
-18.75%
-17.20%
-29.73%
-16.13%
+490.91%
-27.78%
6548
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
6549
Valaris Ltd
Valaris Ltd
VAL_t
15.950
+0.950
+6.33%
--
11.11K
50.14K
0.00
0.00
15.74
1.13
18.990
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6550
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.18
177.03
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6551
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.116
-0.035
-23.18%
--
4.00K
464.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6552
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
15.100
+1.370
+9.98%
--
2.00
18.00
0.00
0.00
0.00
0.01
14.410
10.080
0.00
0.00
+46.60%
--
--
+41.39%
--
+39.69%
+31.42%
6553
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.31
4.61
0.480
0.130
0.00
0.00
+0.00%
--
--
--
--
--
--
6554
US GoldMining Inc
US GoldMining Inc
USGOW
0.370
-0.087
-19.07%
--
9.72K
2.61K
0.00
0.00
13.12
0.19
5.000
0.360
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6555
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6556
United Homes Group Inc
United Homes Group Inc
UHGWW
0.188
+0.005
+2.96%
--
77.72K
5.64K
0.00
0.00
2.17
0.84
2.470
0.056
0.00
0.00
+0.39%
-3.14%
-61.56%
-5.29%
-90.67%
-75.10%
-45.68%
6557
United Acquisition I Units
United Acquisition I Units
UAC_u
9.902
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
2.13
10.090
9.900
0.00
0.00
--
--
--
--
--
--
--
6558
United Acquisition I Units
United Acquisition I Units
UAC
9.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
14.99
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
6559
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.36
0.26
0.200
0.150
0.00
0.00
--
--
--
--
--
--
--
6560
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.030
-0.004
-10.62%
--
130.00
4.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6561
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
9.75
0.250
0.124
0.00
0.00
--
--
--
--
--
--
-4.76%
6562
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
12.720
9.990
0.00
0.00
--
--
--
--
--
--
--
6563
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
6564
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.040
-0.006
-11.98%
--
25.00
1.00
0.00
0.00
18.65
0.30
0.273
0.018
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6565
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6566
TMTSU.NB
TMTSU.NB
TMTSU
10.040
0.000
0.00%
--
5.18K
50.90K
0.00
0.00
0.19
0.46
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6567
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.300
-0.049
-14.04%
--
192.63K
40.71K
0.00
0.00
9.58
1.27
3.840
0.215
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6568
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.075
-0.165
-1.79%
--
103.93K
643.09K
0.00
0.00
2.65
0.91
20.000
6.280
0.00
0.00
+1.97%
+7.91%
+32.10%
+19.72%
-11.38%
-44.02%
+21.16%
6569
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.35
5.000
0.420
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6570
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.260
9.870
--
--
+0.00%
+0.49%
--
--
--
--
--
KeyAI