tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.62%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.96%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Mineral Resources

+2.79%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Food & Drug Retailing

+2.72%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Academic & Educational Services

+2.52%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6541
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
21.750
-0.650
-2.90%
--
829.53K
14.52M
--
--
54.59
--
29.160
19.333
0.00
0.00
--
--
--
--
--
--
--
6542
Caring Brands Inc
Caring Brands Inc
CABR
1.010
-0.100
-9.01%
--
127.61K
105.41K
--
--
17.98
0.48
6.000
0.056
0.00
0.00
-18.55%
+26.25%
-10.62%
--
--
--
+17.74%
6543
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.050
-0.010
-0.10%
--
2.52K
25.28K
--
--
0.04
0.10
10.095
10.030
0.00
0.00
-0.10%
+0.10%
+0.00%
--
--
--
+0.10%
6544
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.015
0.000
0.00%
--
47.02K
248.00
--
--
18.30
1.28
14.000
0.313
0.00
0.00
-16.39%
-46.69%
-13.07%
-23.50%
-42.48%
-31.70%
-16.85%
6545
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6546
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
5.650
-0.100
-1.74%
--
183.26K
821.83K
--
--
6.19
--
6.300
1.500
--
--
--
--
--
--
--
--
--
6547
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.180
-0.010
-0.10%
--
1.10K
6.17K
--
--
1.86
1.13
10.325
10.000
0.00
0.00
+0.10%
-0.20%
+0.10%
+0.69%
--
--
+0.00%
6548
Docola Units (Proposed)
Docola Units (Proposed)
DOCO
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6549
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
9.060
+0.910
+11.17%
--
28.58K
169.63K
--
--
--
--
12.000
6.850
--
--
--
--
--
--
--
--
--
6550
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6551
AgiiPlus Ord Shs Class A (Proposed)
AgiiPlus Ord Shs Class A (Proposed)
AGII
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6552
Forafric Global PLC
Forafric Global PLC
AFRIW
1.060
-0.040
-3.64%
--
649.00
561.00
--
--
0.90
0.05
11.420
7.470
0.00
0.00
-23.74%
--
--
+30.86%
+171.38%
+0.95%
-24.29%
6553
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.005
0.000
0.00%
--
108.31K
1.06M
--
--
0.14
1.68
10.060
10.000
0.00
0.00
-0.05%
-0.15%
--
--
--
--
+0.05%
6554
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.500
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.99
11.950
10.010
0.00
0.00
--
--
--
--
--
--
+4.37%
6555
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
0.000
0.00%
--
0.00
0.00
--
--
10.91
0.28
13.558
9.690
--
--
-21.19%
+45.31%
+139.88%
+365.00%
+92.99%
--
--
6556
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
0.000
0.00%
--
0.00
0.00
--
--
--
0.36
13.600
9.600
--
--
--
--
--
--
--
--
--
6557
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
20.900
+0.300
+1.46%
--
217.99K
2.70M
--
--
4.34
0.77
20.530
16.000
0.00
0.00
-4.35%
-8.77%
+15.79%
--
--
--
-4.83%
6558
Great Restaurant Development Ord Shs (Proposed)
Great Restaurant Development Ord Shs (Proposed)
HPOT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6559
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.220
0.000
0.00%
--
0.00
0.00
--
--
0.00
4.53
0.300
0.170
0.00
0.00
--
--
--
-18.52%
-21.34%
--
--
6560
Breathe BioMedical Ord Shs (Proposed)
Breathe BioMedical Ord Shs (Proposed)
BRTH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6561
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6562
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.970
-0.030
-0.30%
--
1.74K
8.69K
--
--
0.17
0.01
10.040
9.950
0.00
0.00
-0.10%
-0.10%
--
--
--
--
+0.00%
6563
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6564
BPRE.NB
BPRE.NB
BPRE
15.870
+0.110
+0.70%
--
822.92K
9.92M
--
--
3.04
0.61
16.500
13.750
0.00
0.00
+4.82%
+0.13%
--
--
--
--
+5.80%
6565
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.236
-0.004
-1.58%
--
211.90K
49.57K
--
--
0.00
--
0.990
0.100
0.00
0.00
--
--
--
--
--
--
--
6566
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.930
0.000
0.00%
--
257.33K
1.36M
--
--
0.10
--
9.930
9.870
0.00
0.00
--
--
--
--
--
--
--
6567
MDNA Life Sciences Units (Proposed)
MDNA Life Sciences Units (Proposed)
MDLS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6568
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
42.720
+2.200
+5.43%
--
3.36M
112.18M
--
--
5.21
0.55
45.500
34.890
0.00
0.00
+9.54%
-3.20%
--
--
--
--
+1.71%
6569
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
--
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
6570
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.148
-0.007
-4.45%
--
1.98K
277.00
--
--
5.22
2.61
0.170
0.120
0.00
0.00
--
--
--
--
--
--
+9.62%
KeyAI