tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.60%
Ur-Energy Inc+21.70%
Uranium Energy Corp+10.38%
Uranium Royalty Corp+9.28%

Technology Equipment

+2.64%
Astrotech Corp+44.59%
Marvell Technology Inc+29.83%
Aehr Test Systems+18.85%

Renewable Energy

+2.45%
Ascent Solar Technologies Inc+17.32%
Fuelcell Energy Inc+13.71%
XCF Global Ord Shs Class A+12.24%

Utilities

+1.67%
Oklo Inc+8.35%
Nuscale Power Corp+7.33%
Eco Wave Power Global AB (publ)+6.83%

Mineral Resources

+1.61%
Namib Minerals Ord Shs+17.26%
Companhia Siderurgica Nacional SA+9.92%
Electra Battery Materials Corp+9.41%

Energy - Fossil Fuels

+1.21%
STAK+58.52%
NCS Multistage Holdings Inc+21.39%
NextNRG Inc+11.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6541
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.066
+0.000
+0.15%
--
1.00K
66.00
0.00
0.00
5.77
1.69
0.257
0.066
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6542
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6543
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.800
-0.010
-1.23%
--
290.00
228.00
0.00
0.00
11.36
0.18
1.470
0.290
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6544
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.254
-0.026
-9.25%
--
1.20K
176.00
0.00
0.00
7.37
3.16
1.460
0.060
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6545
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.270
-0.611
-5.61%
--
221.00
1.27K
0.00
0.00
2.11
1.04
11.305
10.000
0.00
0.00
--
-4.02%
--
--
+2.28%
--
+0.88%
6546
FG Merger II Corp
FG Merger II Corp
FGMCU
11.120
-0.040
-0.36%
--
677.00
7.77K
0.00
0.00
0.00
5.22
12.830
9.940
0.00
0.00
+0.63%
+0.18%
+5.60%
+5.11%
+7.45%
+11.76%
--
6547
FG Merger II Corp
FG Merger II Corp
FGMCR
0.800
0.000
0.00%
--
30.82K
20.11K
0.00
0.00
6.21
0.92
0.800
0.185
0.00
0.00
+6.67%
+11.11%
+40.35%
+54.59%
+113.39%
+292.16%
+45.45%
6548
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6549
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.460
+0.010
+0.10%
--
12.64K
85.87K
0.00
0.00
0.38
1.87
10.810
10.150
0.00
0.00
+0.58%
+0.29%
+0.48%
+2.75%
+1.36%
--
+2.15%
6550
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.240
-0.015
-0.15%
--
1.48K
12.05K
0.00
0.00
0.19
0.01
10.920
10.020
0.00
0.00
+0.20%
+0.10%
+0.10%
+1.89%
+0.95%
--
+1.39%
6551
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
2.150
-0.180
-7.73%
--
601.00
215.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6552
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6553
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.700
+0.009
+1.36%
--
2.72K
2.03K
0.00
0.00
27.47
10.43
0.880
0.175
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6554
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6555
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.180
-0.010
-0.10%
--
70.00
702.00
0.00
0.00
0.00
0.06
10.300
10.050
0.00
0.00
-0.10%
+0.30%
+0.00%
+0.20%
+0.89%
--
+1.29%
6556
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.080
+0.005
+6.40%
--
62.91K
3.02K
0.00
0.00
0.00
0.01
1.080
0.046
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6557
EVgo Inc
EVgo Inc
EVGOW
0.010
+0.000
+1.05%
--
38.49K
320.00
0.00
0.00
9.37
0.33
0.290
0.005
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6558
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.16
1.140
0.210
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6559
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.170
0.000
0.00%
--
13.19K
18.71K
0.00
0.00
0.04
0.51
10.180
9.900
0.00
0.00
+0.05%
+0.20%
+0.35%
+0.79%
+1.60%
--
+1.40%
6560
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.029
+0.007
+29.96%
--
1.17K
27.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6561
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.130
-0.005
-3.63%
--
53.00
7.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6562
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6563
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6564
EON Resources Inc
EON Resources Inc
EONR_t
0.109
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6565
enGene Holdings Inc
enGene Holdings Inc
ENGNW
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.93
0.95
4.200
0.111
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6566
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.160
+0.030
+23.00%
--
145.00
23.00
0.00
0.00
0.00
0.16
0.185
0.100
0.00
0.00
+14.21%
+59.74%
+0.00%
+6.60%
+6.25%
--
--
6567
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6568
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6569
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6570
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
89.340
+0.840
+0.95%
--
33.40K
1.38M
0.00
0.00
2.63
0.71
101.500
15.545
0.00
0.00
-7.13%
+15.34%
-7.48%
+78.15%
+146.46%
--
+69.94%
KeyAI