tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technology Equipment

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Real Estate

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Insurance

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6451
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.170
-0.000
-0.00%
--
28.64K
110.41K
0.00
0.00
0.09
0.77
10.210
9.870
0.00
0.00
--
--
--
--
--
--
--
6452
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.20
0.36
0.170
0.130
0.00
0.00
--
--
--
--
--
--
--
6453
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.02
0.440
0.120
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6454
AleAnna Inc
AleAnna Inc
ANNAW
0.750
+0.087
+13.07%
--
612.31K
260.31K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6455
Anghami Inc
Anghami Inc
ANGHW
0.012
0.000
0.00%
--
1.20K
12.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6456
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
6.380
+0.300
+4.93%
--
192.62K
728.48K
0.00
0.00
4.93
0.49
8.919
0.190
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6457
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.051
-0.010
-16.39%
--
6.95K
153.00
0.00
0.00
29.50
2.57
0.500
0.051
0.00
0.00
--
--
--
--
--
--
--
6458
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.077
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
1.00
4.889
1.210
0.00
0.00
--
-48.39%
+54.20%
-61.24%
--
-88.11%
-3.75%
6459
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.050
0.000
0.00%
--
100.00
5.00
0.00
0.00
0.00
0.25
0.600
0.050
0.00
0.00
--
--
--
--
--
--
--
6460
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.040
+0.000
+0.25%
--
5.75K
12.00
0.00
0.00
11.77
3.57
0.178
0.037
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6461
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6462
Alvotech SA
Alvotech SA
ALVOW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
6.98
3.000
0.153
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6463
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
4.180
0.652
0.00
0.00
-20.13%
-60.20%
-43.87%
-53.88%
--
-57.65%
--
6464
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.860
-0.030
-0.30%
--
34.12K
181.26K
0.00
0.00
0.10
870.51
9.900
9.820
0.00
0.00
--
--
--
--
--
--
--
6465
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.550
0.000
0.00%
--
344.00
189.00
0.00
0.00
0.00
0.13
0.700
0.110
0.00
0.00
--
--
--
--
--
--
--
6466
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.086
-0.027
-24.16%
--
31.85K
745.00
0.00
0.00
23.82
2.76
0.540
0.111
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6467
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.350
+0.056
+18.98%
--
800.00
280.00
0.00
0.00
0.44
1.15
8.795
0.240
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
6468
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.78
11.779
10.200
0.00
0.00
-0.09%
-0.19%
--
-0.75%
--
+3.90%
--
6469
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.140
-0.020
-12.50%
--
5.71K
714.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
6470
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
15.000
10.960
0.00
0.00
--
--
--
-17.79%
--
--
-11.46%
6471
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
0.700
+0.005
+0.72%
--
14.87K
7.05K
0.00
0.00
12.92
2.96
3.240
0.565
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6472
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.630
+0.070
+12.46%
--
2.23K
786.00
0.00
0.00
1.76
0.22
1.870
0.461
0.00
0.00
+3.21%
+10.97%
-5.80%
-5.83%
-5.83%
-28.92%
-11.36%
6473
Ainos Inc
Ainos Inc
AIMDW
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.11
0.29
0.949
0.057
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6474
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6475
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6476
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.250
+0.010
+0.10%
--
15.00
154.00
0.00
0.00
0.00
0.00
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
6477
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.95
1.00
0.650
0.210
0.00
0.00
--
--
--
--
--
--
--
6478
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6479
AIDX.NB
AIDX.NB
AIDX
1.865
-0.015
-0.80%
--
57.03K
68.87K
0.00
0.00
10.63
0.44
50.000
2.510
0.00
0.00
--
--
--
--
--
--
--
6480
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.155
+0.155
+15.50%
--
557.79K
361.87K
0.00
0.00
--
--
6.280
0.900
0.00
0.00
--
--
--
--
--
--
--
KeyAI