tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.91%
Ur-Energy Inc+21.50%
Uranium Energy Corp+11.55%
Uranium Royalty Corp+10.50%

Renewable Energy

+2.65%
Ascent Solar Technologies Inc+16.98%
Fuelcell Energy Inc+15.80%
TOYO Co., Ltd+12.05%

Technology Equipment

+2.62%
Astrotech Corp+43.59%
Marvell Technology Inc+29.72%
Sonim Technologies Inc+23.15%

Utilities

+1.71%
Oklo Inc+9.79%
Nuscale Power Corp+8.77%
Eco Wave Power Global AB (publ)+7.57%

Mineral Resources

+1.61%
Namib Minerals Ord Shs+18.03%
Companhia Siderurgica Nacional SA+9.54%
United States Antimony Corp+8.53%

Automobiles & Auto Parts

+1.30%
LOBO EV Technologies Ltd+29.76%
Commercial Vehicle Group Inc+7.63%
Solid Power Inc+6.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6481
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
20.700
-4.195
-16.85%
--
302.00
4.05K
0.00
0.00
5.74
106.56
30.450
7.155
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--
6482
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.002
-0.003
-66.67%
--
135.13K
234.00
0.00
0.00
0.00
0.12
0.024
0.002
0.00
0.00
+22.22%
-8.33%
--
--
-72.50%
-63.33%
--
6483
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.011
0.000
0.00%
--
130.55K
1.73K
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
6484
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.100
+0.018
+0.07%
--
43.65K
5.02K
0.00
0.00
0.15
1.08
0.000
0.000
0.00
0.00
+0.15%
+0.12%
+0.11%
+0.09%
+0.12%
--
+0.08%
6485
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.172
0.000
0.00%
--
4.68K
751.00
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6486
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6487
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.035
-0.005
-12.50%
--
10.70K
28.00
0.00
0.00
11.00
0.17
0.291
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6488
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.122
+0.014
+12.80%
--
12.49K
1.45K
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6489
Mobilicom Ltd
Mobilicom Ltd
MOBBW
3.230
-0.170
-5.00%
--
1.50K
1.93K
0.00
0.00
0.90
0.44
5.800
0.250
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6490
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.051
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.16
0.189
0.028
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6491
Momentus Inc
Momentus Inc
MNTSW
0.058
+0.001
+0.87%
--
194.24K
8.26K
0.00
0.00
4.41
0.80
0.127
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6492
Moolec Science SA
Moolec Science SA
MLECW
0.015
-0.002
-13.56%
--
43.37K
151.00
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6493
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.230
-0.030
-11.44%
--
135.34K
24.11K
0.00
0.00
12.45
0.88
0.700
0.150
0.00
0.00
-4.17%
-4.37%
-8.00%
-17.86%
-17.86%
+33.33%
-4.17%
6494
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.173
-0.018
-9.19%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.422
0.100
0.00
0.00
+23.57%
+73.00%
+94.48%
+42.47%
+40.00%
--
+33.18%
6495
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.019
0.008
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6496
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.500
+0.160
+47.02%
--
4.05K
1.66K
0.00
0.00
0.00
0.01
1.550
0.199
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6497
Spectral AI Inc
Spectral AI Inc
MDAIW
0.725
+0.041
+6.04%
--
2.52K
1.45K
0.00
0.00
11.27
2.74
1.010
0.307
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6498
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.340
+0.030
+0.29%
--
150.00
1.55K
0.00
0.00
0.00
1.65
12.500
8.400
0.00
0.00
+0.29%
+0.48%
+0.59%
+0.49%
+0.58%
--
+0.78%
6499
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.336
+0.026
+8.45%
--
69.00
26.00
0.00
0.00
5.85
0.43
3.000
0.204
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6500
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.810
+0.010
+0.09%
--
601.00
6.59K
0.00
0.00
1.75
4.00
16.780
10.200
0.00
0.00
+0.09%
+5.41%
-1.35%
+1.02%
+1.47%
-15.98%
--
6501
MAIR.NB
MAIR.NB
MAIR
42.850
-1.010
-2.30%
--
551.46K
14.68M
0.00
0.00
6.52
1.35
44.250
31.000
0.00
0.00
+7.31%
--
--
--
--
--
--
6502
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6503
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.740
+0.031
+4.37%
--
16.34K
7.58K
0.00
0.00
7.20
9.92
0.900
0.206
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6504
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.022
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.85
0.65
0.272
0.015
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6505
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.051
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6506
Lottery.com Inc
Lottery.com Inc
LTRYW
0.010
-0.001
-4.72%
--
330.27K
2.29K
0.00
0.00
7.52
0.32
0.040
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6507
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.200
0.000
0.00%
--
6.00
1.00
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6508
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.700
+0.010
+0.09%
--
12.00
128.00
0.00
0.00
0.00
0.01
10.700
10.310
0.00
0.00
+0.09%
+0.19%
+0.56%
+1.14%
+2.00%
+3.38%
+1.90%
6509
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.40
2.47
0.364
0.090
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6510
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.058
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.200
0.040
0.00
0.00
--
-13.43%
-13.43%
--
--
--
--
KeyAI