tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52211.700+0.03%
SPX500
SPX500
US500
7487.500-0.22%
NAS100
NAS100
NAS100
28938.600-0.61%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6481
PainReform Ltd
PainReform Ltd
PRFX
1.200
+0.050
+4.35%
1.59
68.52K
58.46K
199.35K
166.12K
6.52
0.56
17.950
1.280
0.00
0.00
-2.44%
-10.45%
-25.00%
-50.21%
+63.71%
-20.00%
+86.97%
6482
Profusa Ord Shs
Profusa Ord Shs
PFSA
2.000
+0.050
+2.56%
--
590.12K
798.57K
190.40K
95.20K
30.76
4.38
938.250
0.343
0.00
0.00
-0.50%
-28.83%
+1131.53%
+235.80%
-74.46%
-96.50%
-74.55%
6483
Founder Group Ltd
Founder Group Ltd
FGL
1.030
+0.020
+1.98%
--
23.07K
15.29K
190.04K
184.50K
12.10
0.05
154.000
2.111
0.00
0.00
-15.57%
-26.95%
-39.41%
-43.09%
-93.32%
+4.83%
-93.64%
6484
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
185.24K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
6485
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.160
0.000
0.00%
2.26
4.65K
4.76K
184.23K
158.82K
3.44
0.62
3.400
1.130
0.00
0.00
-3.33%
-3.33%
-4.13%
-9.36%
-30.95%
-19.44%
-27.04%
6486
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
183.85K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6487
Functional Brands Inc
Functional Brands Inc
MEHA
0.019
0.000
0.00%
3.55
0.00
0.00
181.49K
21.35M
23.91
3.79
8.000
0.057
0.00
0.00
-62.92%
-77.35%
-78.09%
-88.21%
-92.25%
--
-90.06%
6488
XChange TEC.INC
XChange TEC.INC
XHG
0.945
+0.005
+0.53%
4.29
436.00
276.00
176.17K
186.42K
0.00
0.00
2.230
0.650
0.00
0.00
+7.84%
+8.00%
-3.16%
-7.35%
+3.85%
-28.41%
+10.89%
6489
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.160
-0.050
-4.13%
4.74
1.07M
595.77K
175.31K
151.13K
4.13
0.21
16.680
1.623
0.00
0.00
-7.20%
-20.00%
-69.95%
-40.81%
+52.69%
-25.64%
-56.53%
6490
22nd Century Group Inc
22nd Century Group Inc
XXII
4.510
+0.190
+4.40%
6.34
6.88K
23.98K
173.58K
38.49K
8.33
0.87
272.550
0.510
0.00
0.00
+7.63%
+3.44%
+0.44%
+163.74%
-50.95%
-90.11%
-60.95%
6491
Farmmi Inc
Farmmi Inc
FAMI
0.195
+0.007
+3.50%
0.74
564.53K
70.95K
173.53K
889.91K
11.35
1.66
2.170
1.090
0.00
0.00
+3.56%
-2.50%
-81.60%
-84.40%
-88.04%
-90.00%
-84.65%
6492
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.640
-0.230
-12.30%
1.75
198.09K
221.09K
167.13K
101.91K
8.71
0.43
524.000
2.100
0.00
0.00
-15.03%
-22.64%
-44.97%
+100.46%
-38.81%
+45.13%
-9.39%
6493
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
-0.080
-3.28%
5.78
173.88K
271.84K
164.81K
69.83K
14.71
1.85
46.500
1.260
0.00
0.00
-8.17%
-12.92%
-24.36%
+38.01%
+11.93%
+701.63%
+1299.76%
6494
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
161.79K
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
6495
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
161.79K
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
6496
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6497
C3is Inc
C3is Inc
CISS
1.620
-0.050
-2.99%
5.12
44.23K
42.82K
152.67K
94.24K
14.37
0.33
831.586
2.160
0.00
0.00
+3.18%
-5.81%
-23.58%
-46.19%
-87.56%
-55.49%
-94.97%
6498
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
1.050
+0.140
+15.38%
--
104.04K
84.68K
150.49K
143.33K
21.97
5.13
669.000
0.731
0.00
0.00
+8.54%
+22.71%
+17.99%
+16.34%
+16.23%
-99.15%
+13.57%
6499
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
0.961
-0.309
-24.34%
3.12
4.04M
2.38M
132.61K
138.00K
24.33
0.21
53.250
2.450
0.00
0.00
-4.86%
+0.09%
-30.37%
-77.55%
-54.46%
-96.91%
-48.76%
6500
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
3.600
+0.040
+1.12%
5.05
79.71K
211.61K
125.20K
34.78K
14.60
0.46
38.900
0.230
0.00
0.00
+3.45%
+4004.90%
+1624.96%
+557.41%
-29.78%
-86.67%
-40.80%
6501
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
7.700
+0.200
+2.67%
--
11.20K
67.58K
117.21K
15.22K
4.40
2.06
1585.000
3.120
0.00
0.00
-4.23%
-6.89%
-16.67%
-14.54%
+606.42%
-96.70%
+612.96%
6502
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
113.29K
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
6503
Interactive Strength Inc
Interactive Strength Inc
TRNR
3.260
-0.010
-0.31%
6.58
23.68K
41.08K
100.25K
30.75K
5.50
0.08
126.000
0.700
0.00
0.00
+10.88%
-7.39%
+496.09%
+207.55%
-47.73%
-95.04%
-61.96%
6504
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
96.05K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6505
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
0.206
-0.003
-1.44%
--
2.49M
249.89K
95.57K
464.40K
16.23
0.09
285.440
0.780
0.00
0.00
-27.79%
-81.46%
-81.63%
-81.29%
-85.98%
-85.51%
-80.77%
6506
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
1.920
-0.010
-0.52%
2.71
30.64K
46.16K
90.10K
46.93K
4.56
0.81
47.200
1.400
0.00
0.00
-6.80%
-8.57%
+11.63%
-29.15%
+1133.93%
--
+910.53%
6507
urban-gro Inc
urban-gro Inc
UGRO
3.150
0.000
0.00%
4.84
0.00
0.00
82.16K
26.08K
24.10
-1.92
37.000
2.020
0.00
0.00
+10.53%
-12.74%
-31.97%
+31.80%
+775.00%
+871.92%
+1025.00%
6508
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
80.43K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6509
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
73.12K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6510
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
0.560
+0.148
+35.89%
2.98
279.58M
144.55M
73.10K
130.54K
129.62
559.96
309.000
0.351
0.00
0.00
-10.76%
-23.91%
-60.84%
-52.14%
-94.44%
-99.56%
-93.71%

Stock Analysis

Samsung in Talks to Invest as Much as $1.1 Billion in French AI Startup Mistral

TradingKey - On July 21, ET, the Financial Times reported that Samsung Electronics is in talks with French AI company Mistral AI for a new funding round, planning an investment of approximately €1 billion (around $1.09 billion). This round could potentially push Mistral AI's valuation to €20 billion (around $21.8 billion).

TradingKey20 minutes ago
TradingKey - On July 21, ET, the Financial Times reported that Samsung Electronics is in talks with French AI company Mistral AI for a new funding round, planning an investment of approximately €1 billion (around $1.09 billion). This round could potentially push Mistral AI's valuation to €20 billion (around $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey26 minutes ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey44 minutes ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

SpaceX Stock Price Forecast: SpaceX Short Bets Surge, Musk Warns Short Sellers May Pay the Price, Can the Stock Price See a Reversal?

TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

TradingKeyan hour ago
TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKeyan hour ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

Tesla Cybercab Features SpaceX Starlink Technology, Robotaxi Expands to Florida, Q2 Earnings Out Today

TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey2 hours ago
TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.