tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52166.700-0.05%
SPX500
SPX500
US500
7485.000-0.26%
NAS100
NAS100
NAS100
28932.500-0.63%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6421
Scworx Corp
Scworx Corp
WORX
1.060
0.000
0.00%
4.51
0.00
0.00
693.39K
35.09K
33.33
4.95
14.850
1.450
0.00
0.00
-43.01%
-42.55%
-49.67%
-61.99%
-74.64%
-90.58%
-61.80%
6422
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
680.35K
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
6423
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.392
-0.002
-0.51%
2.23
571.52K
111.28K
664.01K
1.69M
12.25
0.19
2.610
0.210
0.00
0.00
-20.34%
+284.69%
+237.35%
+11.49%
-14.19%
-49.09%
-6.67%
6424
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
0.488
+0.035
+7.85%
4.29
48.87K
10.43K
663.27K
1.36M
10.74
0.66
28.720
1.120
0.00
0.00
-5.65%
-22.40%
-40.51%
-73.05%
-80.25%
-94.70%
-78.88%
6425
AIX Inc
AIX Inc
AIFU
33.180
+0.180
+0.55%
4.63
18.96K
281.46K
622.13K
18.75K
6.27
3.55
9.401
1.320
0.00
0.00
-7.83%
-7.83%
-26.35%
+2304.35%
+1374.67%
+377.41%
+1138.06%
6426
Sleep Number Corp
Sleep Number Corp
SNBR
0.125
0.000
0.00%
6.46
0.00
0.00
610.80K
23.05M
33.83
0.19
13.940
1.060
0.00
0.00
-67.97%
-73.83%
-93.06%
-94.83%
-98.54%
-98.20%
-98.52%
6427
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
1.010
-0.090
-8.18%
6.23
2.33M
1.32M
603.95K
597.97K
11.81
1.45
1.990
0.228
0.00
0.00
-21.09%
+539.24%
+465.83%
+297.79%
+34.67%
-28.87%
+57.57%
6428
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
6429
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
2.290
+0.090
+4.09%
5.65
141.30K
236.78K
588.17K
256.84K
18.63
1.16
4.368
0.532
0.00
0.00
-36.21%
-31.44%
+1320.60%
+131.78%
+186.29%
+23.12%
+122.33%
6430
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
577.28K
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
6431
Focus Universal Inc
Focus Universal Inc
FCUV
2.250
-0.260
-10.36%
4.90
18.40K
26.26K
557.53K
247.79K
10.35
0.93
52.500
0.530
0.00
0.00
-30.12%
-22.41%
+3.59%
+28.57%
-71.15%
-92.16%
-72.23%
6432
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
547.97K
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
6433
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
1.010
-0.230
-18.55%
2.48
469.45K
267.77K
546.41K
541.00K
28.97
0.97
2.130
0.200
0.00
0.00
-41.62%
-50.00%
-48.99%
+197.06%
+182.68%
+32.89%
+189.40%
6434
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.030
-0.015
-1.44%
4.55
4.96K
3.64K
542.91K
527.10K
4.30
0.29
18.100
0.772
0.00
0.00
-6.36%
-3.74%
-10.43%
+16.38%
-42.46%
-59.45%
-47.72%
6435
Inotiv Inc
Inotiv Inc
NOTV
0.080
0.000
0.00%
4.73
0.00
0.00
523.32K
34.89M
19.15
0.07
3.320
0.216
0.00
0.00
-33.25%
-70.07%
-67.64%
-77.89%
-88.24%
-96.85%
-85.79%
6436
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
518.79K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.42%
6437
U Power Ltd
U Power Ltd
UCAR
1.040
-0.060
-5.45%
1.64
56.88K
36.38K
517.03K
497.15K
9.08
0.45
49.800
0.380
0.00
0.00
-14.05%
-8.77%
-8.77%
-38.46%
-93.81%
-97.37%
-93.16%
6438
Optimi Health Ord Shs
Optimi Health Ord Shs
OPTH
4.750
-0.040
-0.84%
--
14.05K
50.94K
510.77K
107.53K
4.17
0.11
8.838
3.000
0.00
0.00
+15.57%
+2.37%
--
--
--
--
--
6439
Auddia Inc
Auddia Inc
AUUD
1.220
+0.010
+0.83%
4.03
125.85K
97.67K
491.39K
402.78K
3.71
0.59
56.133
1.160
0.00
0.00
-5.43%
-1.61%
-11.59%
-75.89%
+22.00%
-96.26%
+25.81%
6440
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
471.20K
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
6441
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.260
-0.005
-0.40%
5.24
45.26K
34.95K
468.70K
371.98K
10.24
0.35
171.500
2.530
0.00
0.00
-41.94%
-52.63%
-51.72%
-90.87%
+78.70%
-47.50%
+35.31%
6442
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.850
-0.006
-0.69%
4.23
135.30K
86.59K
455.81K
536.50K
6.58
0.40
87.120
1.590
0.00
0.00
-2.36%
-22.06%
-33.63%
-72.14%
-37.53%
-98.82%
+10.70%
6443
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.150
-0.010
-0.86%
3.21
51.77K
38.73K
455.39K
395.99K
9.48
0.56
13.800
0.875
0.00
0.00
+10.58%
+16.16%
+9.52%
-0.86%
-45.03%
-62.30%
-64.05%
6444
VolitionRX Ltd
VolitionRX Ltd
VNRX
1.110
-0.020
-1.77%
5.82
295.72K
207.32K
440.15K
396.53K
7.96
1.90
18.800
1.906
0.00
0.00
-12.60%
-20.71%
-17.16%
-61.46%
-79.17%
+50.16%
-78.29%
6445
IO Biotech Inc
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
431.69K
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
6446
QVC Group Inc
QVC Group Inc
QVCGA
0.340
0.000
0.00%
4.64
0.00
0.00
421.11K
8.09M
23.44
0.27
15.980
0.380
2.00
588.23
-57.05%
-85.15%
-82.74%
-96.71%
-96.95%
-95.60%
-96.75%
6447
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
2.680
-0.470
-14.92%
4.67
1.01M
1.09M
419.24K
156.43K
15.87
30.55
1352.000
2.250
0.00
0.00
-22.32%
-24.51%
-23.43%
-26.58%
-98.40%
-98.59%
-98.07%
6448
Chanson International Holding
Chanson International Holding
CHSN
1.070
-0.020
-1.83%
2.24
74.11K
55.40K
417.07K
389.79K
2.75
0.71
5360.000
0.990
0.00
0.00
+0.00%
+0.47%
-0.93%
-57.03%
-99.48%
-88.87%
-99.51%
6449
TNL Mediagene
TNL Mediagene
TNMG
0.337
+0.012
+3.79%
--
1.62M
329.03K
408.37K
1.21M
16.01
8.08
18.656
0.560
0.00
0.00
-13.55%
-31.22%
-30.57%
-71.20%
-92.31%
-27.79%
-87.66%
6450
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
3.720
-0.600
-13.89%
--
141.73K
271.05K
408.27K
109.75K
12.03
0.77
158.000
1.020
0.00
0.00
-38.51%
+175.56%
+38.81%
+190.63%
-2.46%
-95.43%
+5.20%

Stock Analysis

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey2 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey2 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey2 hours ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

SpaceX Stock Price Forecast: SpaceX Short Bets Surge, Musk Warns Short Sellers May Pay the Price, Can the Stock Price See a Reversal?

TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

TradingKey3 hours ago
TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKey3 hours ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

Tesla Cybercab Features SpaceX Starlink Technology, Robotaxi Expands to Florida, Q2 Earnings Out Today

TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey4 hours ago
TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.