tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technology Equipment

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Real Estate

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Insurance

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6421
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
6422
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.420
+0.030
+7.69%
--
8.30K
3.12K
0.00
0.00
8.33
0.43
0.641
0.035
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6423
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
6424
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
6425
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.350
0.000
0.00%
--
101.00
1.03K
0.00
0.00
0.00
0.39
11.750
10.010
0.00
0.00
--
--
--
--
--
--
--
6426
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.96
3.56
0.480
0.130
0.00
0.00
--
--
--
-0.46%
+62.07%
--
-7.44%
6427
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.400
9.510
0.00
0.00
--
--
--
--
--
--
--
6428
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
445.63
0.250
0.105
0.00
0.00
--
--
--
--
--
--
-9.52%
6429
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
11.030
-0.060
-0.54%
--
78.26K
338.31K
0.00
0.00
5.68
0.42
11.925
7.506
0.00
0.00
--
--
--
--
--
--
--
6430
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
12.620
-0.210
-1.64%
--
15.64K
28.86K
0.00
0.00
3.81
2.04
13.500
6.675
0.00
0.00
--
--
--
--
--
--
--
6431
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6432
Auddia Inc
Auddia Inc
AUUDW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
2864.00
66.21
14.603
0.663
0.00
0.00
+380.00%
+591.53%
+410.00%
--
+67.90%
-4.00%
--
6433
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.168
-0.012
-6.50%
--
69.56K
9.37K
0.00
0.00
17.03
1.54
1.980
0.151
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6434
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6435
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6436
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6437
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6438
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6439
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
12.570
10.010
0.00
0.00
--
--
--
--
-1.40%
+4.46%
-0.57%
6440
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
24.810
+0.030
+0.12%
--
44.06K
955.71K
0.00
0.00
1.08
0.53
27.500
24.170
0.00
0.00
-0.68%
-0.76%
-2.36%
-3.39%
-4.69%
-3.73%
-3.43%
6441
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.073
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.31
0.35
0.600
0.051
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6442
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.510
0.000
0.00%
--
133.00
1.47K
0.00
0.00
0.00
1.78
49.000
10.170
0.00
0.00
+0.00%
-2.69%
-6.16%
-33.14%
-0.85%
--
-62.34%
6443
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.185
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.11
1.90
0.392
0.110
0.00
0.00
--
-1.60%
+22.35%
-2.63%
+2.78%
+33.48%
-2.63%
6444
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.130
-0.018
-12.09%
--
11.33K
635.00
0.00
0.00
13.59
3.39
3.240
0.104
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6445
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.070
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6446
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.14
0.53
0.500
0.040
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6447
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6448
Apollomics Inc
Apollomics Inc
APLMW
0.014
-0.006
-28.50%
--
420.00
6.00
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6449
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
18.125
-0.035
-0.19%
--
169.79K
2.05M
0.00
0.00
4.26
0.86
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
6450
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.470
-0.000
-0.02%
--
5.18K
2.44K
0.00
0.00
0.02
0.05
0.500
0.140
0.00
0.00
+14.63%
--
--
--
--
--
+88.00%
KeyAI