tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technology Equipment

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Real Estate

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Insurance

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6391
Coincheck Group NV
Coincheck Group NV
CNCKW
0.170
0.000
0.00%
--
1.86K
318.00
0.00
0.00
25.07
2.67
1.938
0.170
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6392
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
35.465
+1.635
+4.83%
--
12.70K
249.88K
0.00
0.00
8.57
0.40
42.800
16.990
0.00
0.00
--
--
--
--
--
--
--
6393
CleanSpark Inc
CleanSpark Inc
CLSKW
0.246
0.000
0.00%
--
3.85K
673.00
0.00
0.00
6.18
2.30
1.020
0.158
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6394
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.695
-0.035
-4.79%
--
3.26K
2.17K
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6395
Cingulate Inc
Cingulate Inc
CINGW
0.030
-0.000
-0.33%
--
3.10K
30.00
0.00
0.00
16.40
0.21
0.175
0.020
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6396
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
122.17
0.222
0.100
0.00
0.00
--
--
--
--
+12.04%
--
--
6397
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.100
-0.010
-0.10%
--
100.00
1.01K
0.00
0.00
0.00
4.07
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6398
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
8.00
85.00
0.00
0.00
0.00
0.12
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6399
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.140
-0.000
-0.07%
--
20.00
3.00
0.00
0.00
0.00
0.10
0.290
0.080
0.00
0.00
--
--
-6.66%
-26.26%
--
-17.59%
-26.22%
6400
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
6401
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
6402
Celularity Inc
Celularity Inc
CELUW
0.008
0.000
0.00%
--
13.20K
103.00
0.00
0.00
20.68
0.15
0.098
0.006
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6403
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.119
+0.031
+34.76%
--
17.10K
262.00
0.00
0.00
16.81
2.21
0.275
0.020
0.00
0.00
+19.40%
-8.01%
-24.76%
+8.55%
+241.14%
--
+66.06%
6404
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6405
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.713
+0.016
+2.24%
--
8.90K
5.91K
0.00
0.00
10.26
0.05
1.180
0.400
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6406
Cadeler A/S
Cadeler A/S
CDLR
23.990
-0.170
-0.70%
--
96.03K
1.50M
0.00
0.00
3.79
0.58
26.789
15.370
0.00
0.00
+6.67%
+0.42%
-0.87%
+23.15%
+12.31%
+20.25%
+29.05%
6407
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.016
+0.003
+27.87%
--
1.10K
2.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6408
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.530
+0.090
+20.41%
--
4.31K
1.54K
0.00
0.00
19.82
21.50
1.800
0.450
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6409
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.380
0.000
0.00%
--
9.00
93.00
0.00
0.00
0.00
0.00
10.705
10.130
0.00
0.00
--
--
--
--
--
--
--
6410
Cheche Group Inc
Cheche Group Inc
CCGWW
0.028
+0.007
+36.14%
--
10.30K
256.00
0.00
0.00
0.00
0.01
0.050
0.019
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6411
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6412
Tst Symbols Nyse
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
6413
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
4.500
+0.250
+5.88%
--
110.22K
294.74K
0.00
0.00
19.05
1.21
33.000
1.880
0.00
0.00
--
--
--
--
--
--
--
6414
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.950
-0.020
-0.20%
--
4.20K
40.82K
0.00
0.00
0.50
0.86
10.020
9.900
0.00
0.00
--
--
--
--
--
--
--
6415
Captivision Inc
Captivision Inc
CAPTW
0.045
+0.014
+44.55%
--
5.00
0.00
0.00
0.00
20.37
11.92
0.080
0.010
0.00
0.00
+26.58%
+8.24%
-23.65%
--
--
+96.39%
+195.35%
6416
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
10.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
11.758
10.370
0.00
0.00
--
--
--
--
--
--
--
6417
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.44
0.240
0.118
0.00
0.00
+0.32%
--
--
+21.68%
--
--
-3.51%
6418
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6419
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.450
+0.040
+9.63%
--
9.90K
3.67K
0.00
0.00
13.35
1.76
1.570
0.156
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
6420
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
KeyAI