tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.89%
Ur-Energy Inc+21.06%
Uranium Energy Corp+11.74%
Uranium Royalty Corp+10.48%

Renewable Energy

+2.65%
Ascent Solar Technologies Inc+17.15%
Fuelcell Energy Inc+15.58%
TOYO Co., Ltd+13.48%

Technology Equipment

+2.43%
Astrotech Corp+52.77%
Marvell Technology Inc+29.31%
Sonim Technologies Inc+27.06%

Utilities

+1.73%
Oklo Inc+9.28%
Nuscale Power Corp+8.84%
Eco Wave Power Global AB (publ)+5.69%

Mineral Resources

+1.65%
Namib Minerals Ord Shs+18.66%
Companhia Siderurgica Nacional SA+9.16%
Austin Gold Corp+9.09%

Energy - Fossil Fuels

+1.33%
STAK+80.00%
PTL Ltd+23.51%
NCS Multistage Holdings Inc+20.96%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6391
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.340
+0.040
+3.08%
--
12.97K
16.76K
33.11K
24.71K
3.00
2.61
638.000
1.160
0.00
0.00
+2.68%
+0.00%
+1.13%
-8.22%
-47.24%
-99.70%
-34.47%
6392
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.910
+0.090
+4.93%
5.31
14.36M
17.25M
32.64K
17.09K
44.44
144.53
0.000
0.000
0.00
0.00
+12.34%
+4.36%
-36.13%
-99.41%
+33.55%
+44.68%
-99.19%
6393
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6394
Jet.AI Inc
Jet.AI Inc
JTAI
9.180
+0.170
+1.89%
5.02
147.31K
998.61K
29.36K
3.20K
5.39
0.58
940.000
5.000
0.00
0.00
+29.84%
+31.90%
+30.58%
+7882.61%
+470.19%
+142.22%
+1466.55%
6395
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
3.170
-0.070
-2.16%
5.59
80.44K
189.39K
27.67K
8.73K
5.27
5.66
23.400
2.830
0.00
0.00
-6.76%
-5.65%
+8.19%
-31.09%
-49.36%
+189.50%
-20.75%
6396
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6397
Interactive Strength Inc
Interactive Strength Inc
TRNR
0.800
+0.020
+2.53%
4.98
155.38K
107.19K
24.59K
30.75K
11.01
0.27
126.000
0.700
0.00
0.00
-5.92%
-29.85%
-23.84%
-53.77%
-61.55%
-90.86%
-90.67%
6398
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
22.58K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6399
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
1.260
-0.080
-5.97%
2.88
802.73K
573.07K
22.57K
17.91K
18.04
0.08
202.300
1.155
0.00
0.00
+4.13%
-12.50%
-43.24%
--
--
--
--
6400
Rubico Inc
Rubico Inc
RUBI
0.580
-0.019
-3.24%
--
497.68K
158.71K
22.36K
38.55K
6.18
1.25
15654.600
0.600
0.00
0.00
-18.06%
-68.64%
-83.47%
-94.26%
-99.72%
--
-99.30%
6401
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6402
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
18.93K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6403
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.600
-0.170
-9.60%
--
2.24M
1.97M
17.54K
10.96K
14.09
183.94
2625.000
1.290
0.00
0.00
-8.05%
-6.98%
-3.03%
-93.03%
-97.81%
-99.93%
-97.24%
6404
22nd Century Group Inc
22nd Century Group Inc
XXII
0.500
-0.086
-14.70%
5.29
288.77K
85.48K
17.02K
34.03K
15.36
2.14
272.550
0.510
0.00
0.00
-16.20%
-20.42%
-63.48%
-87.37%
-96.85%
-97.13%
-95.67%
6405
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
16.37K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6406
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.454
+0.004
+0.82%
3.70
36.96K
7.59K
12.85K
28.32K
8.79
0.25
2.590
0.302
0.00
0.00
+8.05%
+15.77%
+16.00%
-43.10%
-59.12%
-79.18%
-54.62%
6407
La Rosa Holdings
La Rosa Holdings
LRHC
1.270
+0.010
+0.79%
4.54
718.81K
550.22K
11.57K
9.11K
17.54
13.52
1865.600
1.180
0.00
0.00
-3.05%
-13.61%
-32.80%
+41.11%
-92.57%
-99.87%
-79.97%
6408
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
6409
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.672
-0.008
-0.48%
0.57
156.60K
178.28K
8.16K
4.88K
14.89
0.94
2585.625
1.280
0.00
0.00
+3.21%
+9188.89%
+7.18%
+12.21%
-24.68%
-80.75%
-15.98%
6410
Utime Ltd
Utime Ltd
WTO
0.963
-0.187
-16.28%
0.84
317.65K
141.58K
6.94K
7.21K
12.11
6.17
770.000
0.750
0.00
0.00
-14.80%
+21.86%
-35.81%
-66.80%
-82.96%
-99.78%
-81.12%
6411
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.701
-0.069
-3.90%
3.39
542.46K
609.70K
5.72K
3.36K
5.64
0.34
309.120
1.620
0.00
0.00
-4.44%
-18.22%
-32.23%
-59.82%
-98.57%
-99.08%
-95.21%
6412
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.315
-0.027
-7.92%
--
148.30K
30.36K
5.18K
16.43K
11.97
0.96
938.250
0.343
0.00
0.00
-16.21%
-29.20%
-43.86%
-68.79%
-97.63%
--
-95.99%
6413
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
4.18K
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
6414
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.840
-0.055
-6.10%
--
385.45K
217.21K
3.10K
3.69K
10.05
0.06
848.000
0.793
0.00
0.00
-19.96%
-51.28%
-62.81%
+25.98%
-53.05%
-97.33%
-34.34%
6415
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.652
+0.137
+26.66%
2.89
411.07M
219.29M
3.09K
4.74K
102.82
2.07
3322.500
0.098
0.00
0.00
+466.72%
+376.83%
+20.80%
-49.43%
-23.27%
-70.48%
-88.79%
6416
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6417
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
837.06
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
6418
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6419
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
188.52
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
6420
Aditxt Inc
Aditxt Inc
ADTX
0.116
+0.003
+2.57%
2.90
27.19M
1.47M
165.82
1.43K
42.18
2.29
53451.079
0.152
0.00
0.00
-77.49%
+83.39%
-40.59%
-96.66%
-99.53%
-99.99%
-98.26%
KeyAI