tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52166.700-0.05%
SPX500
SPX500
US500
7485.000-0.26%
NAS100
NAS100
NAS100
28932.300-0.63%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6391
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.214
-0.000
-0.19%
4.29
110.31K
16.20K
914.53K
4.28M
4.29
0.40
9.190
0.382
0.00
0.00
+2.05%
-6.68%
-14.56%
-75.45%
-82.91%
-93.30%
-79.85%
6392
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
911.04K
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
6393
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
0.492
0.000
0.00%
5.53
0.00
0.00
909.02K
717.76K
30.63
0.51
48.160
0.450
0.00
0.00
-37.27%
-89.96%
-92.76%
-88.79%
-95.02%
-98.10%
-94.55%
6394
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.163
0.000
0.00%
3.13
0.00
0.00
899.65K
5.67M
9.55
178.66
7.150
0.353
0.00
0.00
-54.72%
-58.10%
-65.02%
-73.30%
-90.24%
-96.89%
-86.75%
6395
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
899.65K
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
6396
Tivic Health Systems Ord Shs
Tivic Health Systems Ord Shs
VBIO
0.311
-0.050
-13.87%
--
382.54K
68.21K
895.64K
2.88M
17.25
0.61
5.600
0.722
0.00
0.00
-33.72%
-39.32%
-39.48%
--
--
--
--
6397
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.750
+0.020
+1.16%
6.51
81.23K
104.97K
858.54K
490.59K
9.24
1.32
2.430
0.281
0.00
0.00
-8.85%
-15.87%
-14.63%
+76.79%
+36.72%
+10.06%
+42.28%
6398
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
6399
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.137
+0.004
+3.01%
4.44
349.76K
37.95K
851.97K
6.22M
7.22
0.99
7.120
0.219
0.00
0.00
-3.25%
-11.68%
-22.30%
-54.32%
-89.93%
-95.56%
-90.15%
6400
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.246
+0.001
+0.20%
4.31
93.79K
9.67K
851.80K
3.47M
12.23
0.04
6.180
0.407
0.00
0.00
+1.78%
-4.77%
-15.60%
-46.14%
-77.47%
-89.41%
-65.51%
6401
OLB Group Inc
OLB Group Inc
OLB
0.350
-0.003
-0.88%
5.80
155.67K
27.37K
828.59K
2.37M
8.61
0.54
2.500
0.313
0.00
0.00
-2.81%
+3.49%
-14.80%
-26.85%
-32.35%
-78.53%
-43.51%
6402
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.250
+0.010
+0.81%
6.78
328.96K
231.57K
826.26K
661.00K
12.09
0.10
210.000
1.363
0.00
0.00
-0.79%
-11.35%
-6.72%
-54.04%
+71.00%
-81.51%
+72.41%
6403
Catheter Precision Inc
Catheter Precision Inc
VTAK
0.494
-0.008
-1.61%
4.99
8.30M
1.58M
813.51K
1.65M
16.91
0.47
15.681
0.750
0.00
0.00
-11.80%
-30.70%
-43.21%
-47.54%
-76.70%
-88.94%
-73.01%
6404
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
6405
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
1.770
-0.360
-16.90%
2.53
58.21K
71.87K
799.40K
451.64K
17.84
2.16
66.500
2.860
0.00
0.00
-22.03%
-33.96%
-41.20%
-48.25%
-18.06%
-80.36%
-22.03%
6406
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
20.300
+2.640
+14.95%
0.50
80.92K
1.06M
797.76K
39.30K
22.25
1.20
339700.773
6.110
0.00
0.00
+16.00%
+31.73%
+28.48%
-71.16%
-98.74%
-99.97%
-98.73%
6407
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
0.545
+0.090
+19.80%
--
2.06M
779.16K
797.71K
1.46M
26.11
5.27
18.400
1.440
0.00
0.00
-2.75%
-29.09%
-40.51%
-88.65%
-90.59%
-93.30%
-91.04%
6408
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
1.830
0.000
0.00%
2.30
0.00
0.00
796.95K
4.21M
74.70
50.58
19.900
0.281
0.00
0.00
+226.20%
+245.61%
+267.40%
+114.86%
+40.99%
-90.08%
+22.82%
6409
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
796.11K
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
6410
zSpace, Inc.
zSpace, Inc.
ZSPC
0.239
0.000
0.00%
5.91
0.00
0.00
786.94K
1.29M
40.67
2.11
10.660
0.102
0.00
0.00
-84.45%
-87.51%
-92.20%
-97.97%
-98.99%
-99.89%
-97.97%
6411
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
2.510
-0.080
-3.09%
--
17.77K
38.08K
784.79K
312.67K
5.11
0.87
22.360
0.231
0.00
0.00
+0.40%
-8.39%
-7.04%
+172.80%
+20.10%
-80.20%
+30.73%
6412
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
0.646
-0.024
-3.64%
4.30
25.71M
12.48M
767.84K
1.19M
23.20
161.51
50.524
0.480
0.00
0.00
-20.94%
-36.71%
-35.44%
+24.15%
-88.05%
-83.27%
-93.92%
6413
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
6414
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
6415
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.120
0.000
0.00%
5.42
55.85K
52.95K
753.77K
673.01K
5.58
0.20
85.800
1.190
0.00
0.00
-3.45%
+11.44%
-8.94%
-71.93%
-79.49%
-92.10%
-69.40%
6416
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.127
-0.005
-3.87%
4.90
1.92M
165.04K
742.28K
5.86M
6.22
0.15
2.478
0.455
0.00
0.00
-18.48%
-67.87%
-53.28%
-90.69%
-81.94%
-90.34%
-81.35%
6417
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
1.520
+0.040
+2.70%
--
81.82K
86.79K
719.26K
473.20K
5.40
0.20
95.500
1.185
0.00
0.00
-12.64%
-21.24%
-28.97%
-8.98%
-73.68%
-95.43%
-74.73%
6418
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.100
-0.016
-13.93%
4.58
4.14M
202.27K
718.09K
7.22M
5.96
1.76
19.200
0.209
0.00
0.00
-18.44%
-30.85%
-37.81%
-54.77%
-90.05%
-98.81%
-91.50%
6419
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
6420
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
3.150
+0.050
+1.61%
--
135.25K
357.06K
694.84K
220.58K
6.77
0.87
36.770
1.380
0.00
0.00
+0.96%
-27.25%
-32.55%
-39.07%
-51.69%
+50.00%
-36.62%

Stock Analysis

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey2 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey2 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey2 hours ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

SpaceX Stock Price Forecast: SpaceX Short Bets Surge, Musk Warns Short Sellers May Pay the Price, Can the Stock Price See a Reversal?

TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

TradingKey3 hours ago
TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKey3 hours ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

Tesla Cybercab Features SpaceX Starlink Technology, Robotaxi Expands to Florida, Q2 Earnings Out Today

TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey4 hours ago
TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.