tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6391
Banzai International Inc
Banzai International Inc
BNZIW
0.014
-0.000
-1.41%
--
27.91K
312.00
0.00
0.00
15.65
2.08
0.045
0.006
0.00
0.00
-28.93%
-45.93%
-37.57%
-42.05%
-43.50%
-43.22%
-19.29%
6392
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.368
+0.098
+36.33%
--
47.48K
11.86K
0.00
0.00
13.24
0.99
0.840
0.010
0.00
0.00
+3.02%
-8.93%
+1.61%
+541.91%
+1544.89%
--
+559.45%
6393
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
6.420
+0.050
+0.78%
--
72.33K
322.88K
0.00
0.00
8.39
0.64
9.240
1.980
0.00
0.00
--
--
--
--
--
--
--
6394
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.040
-0.010
-0.10%
--
15.00
80.00
0.00
0.00
0.00
0.02
10.990
9.980
0.00
0.00
--
--
--
--
--
--
--
6395
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6396
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.054
-0.005
-8.72%
--
95.54K
4.24K
0.00
0.00
8.46
2.41
0.340
0.038
0.00
0.00
-6.67%
-17.55%
-6.54%
+16.67%
-56.30%
-62.14%
+36.72%
6397
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.130
-0.009
-6.34%
--
9.31K
78.00
0.00
0.00
2.64
0.86
0.550
0.118
0.00
0.00
+2.64%
-1.02%
-6.14%
-26.17%
-41.88%
-54.05%
-17.07%
6398
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.400
10.510
0.00
0.00
--
-1.69%
--
-3.33%
--
--
--
6399
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.70
0.00
2.100
0.860
0.00
0.00
+7.38%
+6.87%
+0.00%
--
--
-13.04%
--
6400
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.110
+0.110
+1.10%
--
10.00
101.00
0.00
0.00
0.00
0.00
10.500
9.940
0.00
0.00
--
--
--
--
--
--
--
6401
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.050
+0.080
+0.50%
--
4.67K
57.25K
0.00
0.00
2.78
0.36
17.710
15.100
0.00
0.00
-2.25%
-1.53%
-4.06%
-4.22%
-5.14%
-2.85%
-2.01%
6402
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
16.470
+0.088
+0.53%
--
6.08K
75.62K
0.00
0.00
0.85
0.53
18.140
15.680
0.00
0.00
-2.75%
-3.68%
-3.40%
-3.00%
-6.69%
-1.15%
-1.67%
6403
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
10.190
9.955
0.00
0.00
--
--
--
--
--
--
--
6404
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.40
1.04
10.020
9.880
--
--
--
--
--
--
--
--
--
6405
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.388
-0.062
-13.82%
--
1.32K
508.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6406
Biofrontera Inc
Biofrontera Inc
BFRIW
0.057
+0.002
+3.07%
--
2.73K
69.00
0.00
0.00
78.70
3.87
0.277
0.025
0.00
0.00
+12.54%
+7.42%
--
--
-40.92%
--
-21.22%
6407
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.242
-0.028
-10.34%
--
31.49K
4.71K
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6408
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.286
+0.001
+0.35%
--
826.00
115.00
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6409
Beneficient
Beneficient
BENFW
0.011
-0.001
-4.20%
--
39.55K
81.00
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6410
Heartbeam Inc
Heartbeam Inc
BEATW
0.120
-0.000
-0.08%
--
1.00K
120.00
0.00
0.00
0.00
8.19
0.780
0.070
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6411
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.720
10.150
0.00
0.00
+0.00%
-1.73%
+0.19%
--
--
--
--
6412
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.260
0.000
0.00%
--
89.00
5.00
0.00
0.00
0.00
0.00
0.452
0.180
0.00
0.00
+2.93%
-13.33%
-3.70%
-25.67%
-25.69%
+4.00%
-18.75%
6413
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.120
+0.040
+50.00%
--
50.00
6.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6414
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
61.90
2.14
135.000
4.950
0.00
0.00
-85.00%
-85.94%
-90.53%
-97.85%
-96.28%
-99.19%
--
6415
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.100
-0.010
-0.10%
--
1.80K
101.00
0.00
0.00
0.00
0.00
10.235
9.950
0.00
0.00
--
--
--
--
--
--
--
6416
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.140
-0.010
-6.67%
--
172.00
3.00
0.00
0.00
0.00
1.58
0.192
0.030
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6417
Bone Biologics Corp
Bone Biologics Corp
BBLGW
23.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6418
BBCQU.NB
BBCQU.NB
BBCQU
10.360
+0.010
+0.10%
--
2.12K
20.90K
0.00
0.00
0.28
0.67
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6419
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.480
+0.030
+6.62%
--
31.11K
10.51K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6420
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.15
1.00
12.000
11.000
0.00
0.00
--
--
--
--
--
+8.82%
--
KeyAI