tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6331
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.910
+0.010
+0.10%
--
57.13K
334.04K
0.00
0.00
0.10
0.81
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
6332
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.160
+0.003
+1.85%
--
168.23K
24.90K
0.00
0.00
12.73
2.79
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6333
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.020
0.000
0.00%
--
266.03K
2.65M
0.00
0.00
0.19
0.63
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6334
Core Scientific Inc
Core Scientific Inc
CORZZ
16.160
+0.880
+5.76%
--
3.74K
43.78K
0.00
0.00
2.83
0.37
23.340
6.300
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6335
Core Scientific Inc
Core Scientific Inc
CORZW
9.870
+0.860
+9.54%
--
78.08K
583.84K
0.00
0.00
8.80
0.20
16.860
2.295
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6336
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6337
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.022
+0.001
+6.37%
--
201.00
4.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6338
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.370
+0.050
+15.52%
--
20.08K
7.40K
0.00
0.00
0.00
1.14
0.500
0.110
0.00
0.00
--
--
--
--
--
--
--
6339
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.010
-0.000
-0.99%
--
84.00K
366.00
0.00
0.00
10.34
0.21
0.045
0.004
0.00
0.00
--
--
--
--
-70.81%
-61.16%
--
6340
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.061
-0.007
-10.03%
--
1.10K
54.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6341
Coincheck Group NV
Coincheck Group NV
CNCKW
0.170
0.000
0.00%
--
1.86K
318.00
0.00
0.00
25.07
2.67
1.938
0.170
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6342
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
35.480
+1.650
+4.88%
--
12.70K
249.88K
0.00
0.00
7.30
0.40
42.800
16.990
0.00
0.00
--
--
--
--
--
--
--
6343
CleanSpark Inc
CleanSpark Inc
CLSKW
0.246
-0.000
-0.04%
--
4.04K
718.00
0.00
0.00
6.18
2.30
1.020
0.158
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6344
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.695
-0.035
-4.79%
--
3.26K
2.17K
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6345
Cingulate Inc
Cingulate Inc
CINGW
0.030
-0.001
-2.59%
--
3.21K
30.00
0.00
0.00
16.40
0.21
0.175
0.020
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6346
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
122.17
0.222
0.100
0.00
0.00
--
--
--
--
+12.04%
--
--
6347
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.100
-0.010
-0.10%
--
100.00
1.01K
0.00
0.00
0.00
0.15
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6348
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6349
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6350
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
8.00
85.00
0.00
0.00
0.09
0.12
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6351
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.140
-0.000
-0.07%
--
20.00
3.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
--
--
--
--
--
-12.44%
-26.22%
6352
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
6353
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
6354
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6355
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6356
Celularity Inc
Celularity Inc
CELUW
0.008
+0.000
+1.32%
--
13.20K
103.00
0.00
0.00
20.68
0.15
0.098
0.006
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6357
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.119
+0.031
+34.65%
--
17.10K
262.00
0.00
0.00
33.86
1.68
0.275
0.020
0.00
0.00
+19.18%
+8.45%
-32.14%
+70.67%
+240.86%
+240.86%
+65.92%
6358
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6359
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.713
+0.016
+2.24%
--
8.90K
5.91K
0.00
0.00
10.26
0.05
1.180
0.400
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6360
Cadeler A/S
Cadeler A/S
CDLR
23.940
-0.220
-0.91%
--
96.03K
1.50M
0.00
0.00
3.79
0.58
26.789
15.370
0.00
0.00
+6.45%
+0.21%
-1.07%
+22.90%
+12.08%
+20.00%
+28.78%
KeyAI