tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.36%
Ur-Energy Inc+20.76%
Uranium Energy Corp+11.70%
Uranium Royalty Corp+10.48%

Renewable Energy

+2.61%
Ascent Solar Technologies Inc+17.95%
Fuelcell Energy Inc+16.52%
TOYO Co., Ltd+13.27%

Technology Equipment

+2.36%
Astrotech Corp+52.45%
Marvell Technology Inc+29.65%
Sonim Technologies Inc+25.67%

Mineral Resources

+1.74%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+8.78%
United States Antimony Corp+8.59%

Utilities

+1.73%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.93%
Nuscale Power Corp+8.73%

Energy - Fossil Fuels

+1.36%
STAK+68.32%
NCS Multistage Holdings Inc+21.41%
NextNRG Inc+11.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6331
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
398.98K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
6332
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
8.520
+0.160
+1.91%
--
12.25K
81.69K
377.70K
44.33K
8.38
1.50
415.800
4.320
0.00
0.00
+16.71%
+93.20%
+44.41%
+21.89%
-13.94%
-93.95%
+9.43%
6333
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
375.60K
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
6334
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
8.000
-1.150
-12.57%
4.48
41.49K
274.60K
373.12K
46.64K
11.72
0.92
4.019
0.184
0.00
0.00
-33.28%
-41.31%
+5145.90%
+2505.86%
+506.06%
+143.53%
+566.67%
6335
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
365.60K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6336
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
4.055
+0.275
+7.28%
1.75
110.19K
319.08K
362.91K
89.50K
18.78
9.02
7370.000
3.000
0.00
0.00
+27.92%
+21.77%
+9.59%
-50.62%
-90.48%
-99.88%
-89.33%
6337
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.230
-0.001
-0.61%
3.44
561.88K
106.21K
359.81K
1.57M
5.53
0.45
62.900
0.470
0.00
0.00
-5.55%
-40.96%
-52.99%
-91.52%
-82.84%
-93.22%
-62.19%
6338
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.520
-0.040
-1.56%
5.17
37.71K
82.70K
358.91K
142.43K
4.29
0.81
1299.780
2.060
0.00
0.00
+4.56%
+16.13%
+9.57%
-8.03%
+15.07%
+29.75%
-93.36%
6339
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.735
-0.135
-3.49%
6.15
29.91K
91.04K
351.68K
94.16K
8.00
0.43
139.008
3.220
0.00
0.00
-15.31%
-38.16%
-4.96%
-20.19%
-65.99%
-44.25%
-49.02%
6340
PainReform Ltd
PainReform Ltd
PRFX
2.030
+0.010
+0.49%
1.59
824.18K
848.77K
337.23K
166.12K
17.08
0.08
17.950
1.280
0.00
0.00
+36.24%
+28.48%
+7.41%
-26.18%
+111.33%
+4.64%
+216.30%
6341
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
2.380
-0.280
-10.52%
2.54
41.49K
66.14K
328.46K
138.00K
12.50
1.41
53.250
2.450
0.00
0.00
-24.92%
-24.44%
-29.16%
+133.34%
-42.51%
-93.39%
+26.92%
6342
Onconetix Inc
Onconetix Inc
ONCO
1.130
-0.015
-1.31%
4.35
206.48K
186.17K
311.33K
275.52K
3.94
0.27
382.500
0.911
0.00
0.00
-8.87%
+202.14%
+77.95%
-60.35%
-91.22%
-96.68%
-85.51%
6343
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.110
-0.010
-8.33%
5.39
15.00
2.00
309.69K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
6344
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
278.04K
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
6345
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.065
+0.020
+1.91%
--
14.89K
10.50K
261.23K
245.29K
4.63
0.38
292.500
1.150
0.00
0.00
-15.48%
-12.70%
-15.48%
-61.54%
-96.38%
-99.50%
-96.60%
6346
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
260.88K
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
6347
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6348
IO Biotech Inc
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
244.63K
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
6349
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
229.30K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6350
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
0.360
-0.027
-7.00%
2.66
2.41M
636.82K
225.83K
627.13K
10.02
0.09
309.000
0.351
0.00
0.00
-21.38%
-23.20%
-57.38%
-90.37%
-97.67%
-99.81%
-95.95%
6351
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.720
-0.069
-8.75%
4.90
17.56K
8.80K
223.85K
310.90K
15.05
0.89
5.010
0.463
0.00
0.00
+2.86%
-1.83%
+8.93%
-16.45%
-34.55%
-82.56%
-0.72%
6352
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.610
+0.170
+11.80%
4.14
427.22K
490.91K
218.29K
135.60K
16.29
0.25
210.000
1.380
0.00
0.00
-1.84%
+0.93%
-15.27%
+85.47%
+4.54%
-95.86%
+113.91%
6353
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.382
+0.013
+3.47%
3.41
302.79K
83.04K
214.47K
562.03K
11.84
1.02
72.000
0.231
0.00
0.00
+0.16%
-6.70%
+21.14%
-69.47%
+116.45%
-74.39%
-84.98%
6354
C3is Inc
C3is Inc
CISS
2.200
-0.020
-0.90%
3.72
64.71K
119.24K
207.32K
94.24K
7.20
0.81
831.586
2.160
0.00
0.00
-6.78%
-27.87%
-33.33%
-78.02%
+18.28%
-38.20%
-93.17%
6355
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.100
+0.060
+5.77%
2.20
21.48K
15.10K
206.23K
187.48K
7.76
1.45
200.000
0.750
0.00
0.00
+20.88%
+14.16%
+36.65%
+1020.16%
+69.75%
-99.38%
+65.99%
6356
Zhongchao Inc
Zhongchao Inc
ZCMD
0.053
-0.025
-32.31%
2.57
105.91M
3.06M
203.87K
3.86M
13.11
4.82
12.185
0.508
0.00
0.00
-96.31%
-96.38%
-97.52%
-96.86%
-99.00%
-99.45%
-98.53%
6357
XChange TEC.INC
XChange TEC.INC
XHG
1.030
+0.030
+3.00%
3.46
15.72K
14.26K
192.01K
186.42K
5.58
8.80
2.230
0.650
0.00
0.00
+4.04%
+4.04%
+0.00%
+25.61%
+9.56%
-29.45%
+20.86%
6358
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
1.190
+0.020
+1.72%
--
20.91M
10.70M
187.10K
157.21K
18.80
3.52
1075.200
1.440
0.00
0.00
-37.69%
-33.88%
-44.39%
--
--
--
--
6359
PAVmed Inc
PAVmed Inc
PAVM
5.995
-0.195
-3.15%
6.15
9.15K
36.62K
185.43K
30.93K
6.78
1.68
28.440
6.000
0.00
0.00
-6.18%
-8.20%
-29.72%
-42.41%
-39.26%
+882.75%
-9.50%
6360
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
11.639
+1.589
+15.82%
--
17.13K
154.11K
177.18K
15.22K
14.02
0.40
1585.000
3.120
0.00
0.00
-8.28%
+111.24%
+41.08%
+1901.29%
+737.37%
-96.94%
+977.73%
KeyAI