tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52166.200-0.06%
SPX500
SPX500
US500
7486.500-0.24%
NAS100
NAS100
NAS100
28923.400-0.66%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6331
Click Holdings Limited
Click Holdings Limited
CLIK
1.530
-0.010
-0.65%
--
187.37K
172.49K
1.75M
1.15M
7.14
0.14
18.300
1.320
0.00
0.00
+9.29%
+7.75%
+6.99%
-48.31%
-68.94%
-87.38%
-70.86%
6332
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
3.010
-0.080
-2.59%
--
13.35K
22.25K
1.75M
579.81K
6.47
1.42
7.950
0.656
0.00
0.00
-6.52%
-6.52%
+415.41%
+258.33%
+155.08%
-43.47%
+237.10%
6333
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
1.72M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
6334
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.040
0.000
0.00%
4.92
64.66K
45.26K
1.71M
1.64M
5.76
0.36
210.000
1.380
0.00
0.00
-7.96%
-22.39%
-25.18%
-52.07%
-39.36%
-96.24%
+38.19%
6335
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
1.69M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
6336
Alps Group Inc
Alps Group Inc
ALPS
0.478
+0.006
+1.19%
--
29.82K
9.26K
1.68M
3.52M
10.35
0.24
15.000
0.562
0.00
0.00
+0.13%
-18.96%
-29.29%
-47.76%
-51.32%
--
-45.02%
6337
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
1.100
-0.380
-25.68%
--
2.78M
1.76M
1.68M
1.53M
18.24
0.61
364.000
0.870
0.00
0.00
-75.39%
-70.98%
-71.79%
-64.74%
-11.29%
-85.88%
-23.61%
6338
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.855
-0.111
-3.74%
1.64
2.41K
5.78K
1.67M
586.25K
8.25
0.31
74.000
1.800
0.00
0.00
-10.78%
-1.21%
+14.66%
+314.97%
+144.02%
-78.61%
+49.48%
6339
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.102
-0.005
-4.39%
--
533.40K
35.74K
1.66M
16.25M
7.47
0.75
8.630
0.128
0.00
0.00
-7.00%
-25.33%
-22.97%
-48.85%
-94.50%
--
-93.36%
6340
OFA Group
OFA Group
OFAL
0.119
+0.007
+6.71%
--
418.50K
22.12K
1.66M
13.92M
17.88
0.15
5.800
0.239
0.00
0.00
-14.97%
-31.24%
-38.51%
-82.42%
-71.18%
-93.10%
-81.72%
6341
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.485
+0.020
+4.23%
5.97
137.75K
34.81K
1.66M
3.41M
16.50
0.77
4.580
0.538
0.00
0.00
-6.35%
+2.88%
-24.20%
-52.44%
-48.89%
-81.20%
-51.97%
6342
Nft Ltd
Nft Ltd
MI
9.040
+0.328
+3.76%
4.50
21.43K
99.72K
1.62M
178.98K
15.72
3.59
6.700
0.260
0.00
0.00
-2.69%
-9.58%
-25.29%
+3763.25%
+126.56%
+183.65%
+125.44%
6343
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
0.759
0.000
0.00%
3.28
0.00
0.00
1.61M
16.93M
45.19
5.02
4.970
1.320
0.00
0.00
-50.69%
-55.07%
-32.21%
-76.85%
-79.75%
-75.02%
-72.39%
6344
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
1.340
+0.090
+7.20%
3.00
591.70K
486.70K
1.59M
1.19M
27.20
0.56
75.000
0.131
0.00
0.00
-6.29%
-33.00%
-27.96%
+517.80%
+219.05%
-75.05%
+198.57%
6345
Cycurion Inc
Cycurion Inc
CYCU
0.287
+0.013
+4.67%
6.19
778.29K
160.18K
1.58M
5.51M
17.37
0.71
16.033
0.769
0.00
0.00
-41.06%
-45.89%
-57.13%
-71.32%
-88.05%
-97.60%
-89.61%
6346
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
1.58M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
6347
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
6348
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
2.110
-0.180
-7.86%
--
29.93K
43.54K
1.54M
730.46K
13.96
0.40
89.793
3.380
0.00
0.00
-20.68%
-45.48%
-83.77%
-57.88%
-79.21%
-96.61%
-82.06%
6349
Vsee Health Inc
Vsee Health Inc
VSEE
0.090
-0.002
-1.63%
3.87
4.58M
234.49K
1.54M
17.02M
6.73
0.57
2.520
0.145
0.00
0.00
-8.03%
-17.73%
-25.02%
-57.31%
-76.49%
-93.58%
-75.83%
6350
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
6351
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
6352
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.400
0.000
0.00%
3.60
0.00
0.00
1.50M
1.66M
12.78
0.73
7.550
0.722
0.00
0.00
+23.89%
+53.61%
+50.57%
+13.82%
-44.22%
-78.36%
-3.45%
6353
Decent Holding Inc
Decent Holding Inc
DXST
2.290
-0.010
-0.43%
--
81.65K
122.89K
1.49M
650.00K
10.86
0.01
62.000
1.680
0.00
0.00
+6.51%
+1.78%
-3.38%
-5.37%
-94.28%
-92.95%
-93.41%
6354
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.510
+0.180
+13.53%
2.30
59.14K
42.29K
1.45M
960.93K
12.78
1.44
34.200
0.730
0.00
0.00
+0.67%
-5.63%
-17.03%
+51.00%
-52.06%
-65.99%
-55.85%
6355
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
2.300
-0.060
-2.54%
4.14
7.70K
7.57K
1.45M
629.95K
9.99
1.15
101.400
2.094
0.00
0.00
-6.12%
-4.17%
-11.88%
-40.87%
-81.09%
-92.87%
-81.69%
6356
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
1.44M
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
6357
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
1.41M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
6358
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.320
+0.050
+3.94%
4.17
85.59K
68.85K
1.40M
1.06M
5.50
0.58
17.640
1.710
0.00
0.00
+0.00%
-8.97%
-0.75%
-67.16%
-70.24%
-92.20%
-63.64%
6359
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
6360
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
0.674
+0.011
+1.73%
4.24
31.93K
16.50K
1.39M
2.06M
9.56
0.55
6.710
0.800
0.00
0.00
+8.79%
-4.11%
-12.63%
-36.37%
-69.75%
-84.35%
-65.93%

Stock Analysis

Super Micro Computer Rises Over 17% Pre-Market: Q4 Gross Margin Nearly Doubles, New Orders Surpass $60 Billion

TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

TradingKey50 minutes ago
TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey3 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey4 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey4 hours ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKey5 hours ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

SK Hynix Denies Acquiring Intel US Fab, Shares Fall Below $1,347 Level

SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey8 hours ago
SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.