tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6331
ioneer Ltd
ioneer Ltd
IONR
4.360
+0.070
+1.63%
--
37.12K
106.20K
0.00
0.00
5.48
0.64
8.200
2.300
0.00
0.00
+0.93%
-27.57%
-21.01%
+4.81%
+28.99%
-8.79%
--
6332
IONQ Inc
IONQ Inc
IONQ_t
23.600
+4.760
+25.32%
--
5.58K
72.74K
0.00
0.00
27.44
0.72
84.640
17.880
0.00
0.00
-12.88%
-25.42%
-37.91%
-44.41%
-19.18%
-20.43%
--
6333
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.007
+0.002
+45.83%
--
9.75K
63.00
0.00
0.00
16.66
0.23
2.540
0.480
0.00
0.00
+12.90%
-31.37%
-76.67%
-85.83%
-90.67%
-94.17%
--
6334
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.160
0.000
0.00%
--
2.04K
241.00
0.00
0.00
18.76
0.16
0.240
0.082
0.00
0.00
-8.83%
+6.67%
+10.34%
-13.51%
+33.33%
--
--
6335
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.188
+0.003
+1.35%
--
75.00K
14.06K
0.00
0.00
0.00
2.85
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
6336
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.220
-0.005
-0.05%
--
5.28K
36.57K
0.00
0.00
0.19
0.06
10.320
10.190
0.00
0.00
-0.05%
+0.10%
--
--
--
--
--
6337
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.450
0.000
0.00%
--
19.97K
15.76K
0.00
0.00
8.96
0.44
11.480
10.850
0.00
0.00
-0.34%
-3.33%
-9.38%
--
--
+705.56%
--
6338
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.600
-0.040
-0.38%
--
104.00
1.10K
0.00
0.00
0.00
0.29
14.000
10.030
0.00
0.00
+0.38%
+0.00%
--
--
+1.44%
+5.47%
--
6339
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.283
-0.003
-0.83%
--
3.83K
921.00
0.00
0.00
10.56
0.18
0.650
0.160
0.00
0.00
+15.98%
+2.72%
-10.16%
-29.25%
-5.67%
+41.50%
--
6340
Humacyte Inc
Humacyte Inc
HUMAW
0.100
-0.014
-12.28%
--
9.78K
533.00
0.00
0.00
18.68
0.44
4.380
0.880
0.00
0.00
-23.95%
-14.53%
-27.27%
-41.18%
-66.10%
-92.65%
--
6341
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.025
-0.000
-0.53%
--
66.08K
965.00
0.00
0.00
33.76
2.30
178.500
2.260
0.00
0.00
-1.19%
+6.38%
+63.40%
+5.04%
-13.79%
-23.08%
--
6342
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.650
+0.150
+6.00%
--
65.65K
106.52K
0.00
0.00
6.40
0.85
9.390
3.255
0.00
0.00
+4.74%
-2.93%
-8.30%
-22.74%
-7.99%
+6.43%
--
6343
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.220
+0.040
+22.22%
--
78.45K
11.50K
0.00
0.00
33.27
0.99
0.328
0.118
0.00
0.00
+17.52%
+15.79%
+8.27%
+42.86%
+22.22%
+57.14%
--
6344
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.400
+0.040
+11.11%
--
10.94K
2.83K
0.00
0.00
12.41
0.43
4.180
0.350
0.00
0.00
+14.29%
+8.11%
+0.00%
+1.19%
+73.91%
+902.51%
--
6345
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.097
-0.014
-13.42%
--
29.73K
2.57K
0.00
0.00
16.12
1.38
72.400
2.071
0.00
0.00
+7.88%
-19.00%
-11.64%
-33.88%
-25.23%
-42.49%
--
6346
HLXC.NB
HLXC.NB
HLXC
10.180
-0.020
-0.20%
--
15.80K
146.48K
0.00
0.00
0.68
0.11
10.355
10.170
0.00
0.00
-0.29%
-0.68%
--
--
--
--
--
6347
Holley Inc
Holley Inc
HLLY_t
0.130
-0.036
-26.42%
--
3.46K
65.00
0.00
0.00
40.47
2.50
4.430
1.600
0.00
0.00
+29.87%
--
--
-23.53%
--
+73.33%
--
6348
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
16.483
-0.300
-1.78%
--
2.12K
26.30K
0.00
0.00
2.32
0.88
28.880
15.830
0.00
0.00
+1.43%
-1.24%
+4.12%
-6.35%
-17.05%
-36.29%
--
6349
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.200
+0.010
+0.10%
--
452.20K
4.44M
0.00
0.00
0.09
3.67
10.490
10.030
0.00
0.00
+0.10%
+0.44%
--
-0.58%
--
--
--
6350
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.270
+1.050
+10.05%
--
1.36K
3.85K
0.00
0.00
1.55
0.03
11.195
10.000
0.00
0.00
--
+2.09%
--
--
--
--
--
6351
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
0.000
0.00%
--
100.41K
5.43K
0.00
0.00
0.80
0.37
0.280
0.200
--
--
-7.41%
--
--
--
--
--
--
6352
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.040
0.000
0.00%
--
15.58K
118.55K
0.00
0.00
0.00
0.13
10.055
9.910
--
--
-0.10%
--
--
--
--
--
--
6353
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.630
+0.130
+1.73%
--
8.26K
43.91K
0.00
0.00
5.59
0.20
10.430
1.550
0.00
0.00
-6.95%
-2.43%
-13.30%
+12.79%
+236.12%
--
--
6354
ESS Tech Inc
ESS Tech Inc
GWH_t
0.066
+0.005
+7.55%
--
18.06K
248.00
0.00
0.00
41.05
0.26
13.870
0.760
0.00
0.00
--
--
--
-50.75%
+31.00%
-40.45%
--
6355
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.150
-0.006
-3.97%
--
1.10K
68.00
0.00
0.00
14.24
0.03
0.250
0.100
0.00
0.00
+24.79%
+4.75%
-3.23%
--
--
--
--
6356
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.349
+0.040
+14.29%
--
9.37K
2.72K
0.00
0.00
10.62
0.44
44.150
10.490
0.00
0.00
-0.40%
+1.43%
-7.68%
-27.35%
-35.43%
-68.30%
--
6357
Gold Royalty Corp
Gold Royalty Corp
GROY_t
2.200
+0.200
+9.99%
--
4.59K
4.12K
0.00
0.00
1.50
0.11
5.455
1.230
0.00
0.00
-1.79%
-12.35%
-7.57%
+40.12%
+96.42%
+528.54%
--
6358
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.240
+0.047
+24.24%
--
20.28K
4.51K
0.00
0.00
14.31
1.09
6.620
3.360
0.00
0.00
-4.04%
-20.03%
-18.68%
-40.25%
-35.09%
-46.19%
--
6359
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.910
+0.010
+0.10%
--
35.23K
208.36K
0.00
0.00
0.10
0.64
10.000
9.860
0.00
0.00
-0.30%
+0.25%
--
--
--
--
--
6360
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.310
+0.210
+6.77%
--
160.50K
348.24K
0.00
0.00
21.61
0.74
18.000
1.323
--
--
-7.54%
--
--
--
--
--
--
KeyAI