tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52408.900+0.41%
SPX500
SPX500
US500
7523.000+0.25%
NAS100
NAS100
NAS100
29132.900+0.06%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+3.42%
NUCL.NB+10.29%
Uranium Royalty Corp+4.30%
Nexgen Energy Ltd+4.12%

Mineral Resources

+2.74%
New Found Gold Corp+10.23%
Silver Bow Mining Ord Shs+10.17%
New Pacific Metals Corp+9.10%

Renewable Energy

+1.63%
Aemetis Inc+6.48%
Skycorp Solar Group Ltd+6.45%
TOYO Co., Ltd+6.13%

Personal & Household Products & Services

+1.26%
Big Tree Cloud Holdings Ltd+10.79%
Solesence Ord Shs+8.30%
CleanCore Solutions Inc+7.13%

Applied Resources

+1.25%
Millennium Group International Holdings Ltd+13.25%
Ranpak Holdings Corp+4.14%
International Paper Co+3.69%

Energy - Fossil Fuels

+1.11%
Stabilis Solutions Inc+28.57%
Weatherford International PLC+9.37%
Vermilion Energy Inc+7.80%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6151
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
6152
Masonglory Ltd
Masonglory Ltd
MSGY
0.419
-0.005
-1.29%
--
95.99K
14.87K
5.97M
14.22M
9.41
2.21
22.200
0.361
0.00
0.00
-2.44%
-9.10%
-26.40%
-20.38%
-93.30%
-94.85%
-84.41%
6153
cbdMD Inc
cbdMD Inc
YCBD
0.569
-0.004
-0.75%
6.39
17.89K
8.17K
5.97M
10.50M
0.83
0.13
2.560
0.470
0.00
0.00
-13.56%
-22.96%
-17.62%
-43.71%
-26.93%
-39.50%
-57.89%
6154
Pulmatrix Inc
Pulmatrix Inc
PULM
1.630
-0.070
-4.12%
4.23
311.00
226.00
5.95M
3.65M
0.00
0.04
9.370
1.160
0.00
0.00
+0.62%
-5.78%
+5.84%
+16.43%
-37.45%
-73.19%
-26.91%
6155
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.120
+0.010
+0.47%
2.74
4.14M
5.48M
5.95M
2.81M
39.71
1913.55
12.700
1.600
0.00
0.00
+1.92%
-0.87%
-4.50%
+9.28%
-7.83%
+11.58%
+12.18%
6156
Worksport Ltd
Worksport Ltd
WKSP
0.606
-0.059
-8.84%
6.02
842.05K
330.43K
5.94M
9.81M
13.53
6.50
4.899
0.700
0.00
0.00
-26.22%
-30.51%
-27.77%
-44.45%
-69.11%
-84.61%
-71.57%
6157
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.308
-0.050
-14.02%
4.43
1.07M
188.33K
5.94M
19.26M
13.32
9.63
3.440
0.501
0.00
0.00
-9.29%
-22.63%
-47.01%
-53.59%
-67.11%
-57.17%
-61.01%
6158
DarkIris Inc
DarkIris Inc
DKI
4.720
+0.040
+0.85%
--
1.70K
4.70K
5.94M
1.26M
3.84
0.40
15.000
0.285
0.00
0.00
-3.67%
-2.07%
-5.22%
+919.66%
+1140.80%
--
+1393.67%
6159
PomDoctor Ltd
PomDoctor Ltd
POM
0.841
-0.060
-6.70%
--
3.44K
1.73K
5.92M
7.05M
6.70
0.08
6.430
0.065
0.00
0.00
-41.63%
-44.70%
-39.96%
+111.84%
+233.17%
--
+185.05%
6160
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.250
-0.090
-3.85%
3.92
763.00
1.42K
5.90M
2.62M
0.00
0.26
6.750
1.470
0.00
0.00
+2.27%
+0.45%
+0.00%
+2.04%
-19.56%
-21.05%
-18.48%
6161
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
5.925
+0.030
+0.51%
4.08
6.00
30.00
5.89M
994.32K
0.00
0.01
12.050
5.410
0.00
0.00
+2.16%
-4.59%
-9.13%
-3.50%
-25.75%
-24.33%
-23.25%
6162
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
4.290
+0.260
+6.45%
--
44.35K
95.75K
5.79M
1.35M
14.88
4.42
87.400
2.180
0.00
0.00
+12.89%
+12.60%
+22.22%
+68.90%
-63.09%
-93.08%
-70.45%
6163
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.352
0.000
0.00%
5.86
0.00
0.00
5.77M
5.87M
22.90
42.28
23.200
0.590
0.00
0.00
-60.00%
-59.38%
-60.22%
-93.34%
-96.69%
-97.77%
-93.69%
6164
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.000
-0.005
-0.50%
--
710.00
270.00
5.77M
5.77M
3.18
0.10
3.552
0.617
0.00
0.00
-1.96%
-0.99%
-27.01%
-6.10%
+24.29%
-64.94%
+47.06%
6165
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.203
+0.001
+0.54%
--
55.89K
8.01K
5.76M
28.34M
4.94
2.53
9.180
0.262
0.00
0.00
-3.19%
-10.56%
-26.77%
-54.12%
-42.18%
--
-38.51%
6166
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
6167
Sphere 3D Corp
Sphere 3D Corp
ANY
1.524
-0.105
-6.47%
4.74
213.35K
203.78K
5.74M
3.77M
13.49
3.36
12.600
1.084
0.00
0.00
-19.34%
-38.03%
-53.66%
+8.12%
-44.96%
+120.94%
-48.77%
6168
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.134
-0.026
-2.25%
2.06
15.36K
14.93K
5.74M
5.06M
7.34
2.96
2.620
0.870
0.00
0.00
-3.09%
-6.29%
-3.91%
-8.56%
-11.41%
-26.37%
-3.50%
6169
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
6170
Picocela Inc
Picocela Inc
PCLA
4.970
+0.110
+2.26%
--
22.71K
87.39K
5.73M
1.15M
10.90
0.25
112.200
1.350
0.00
0.00
+10.44%
+0.81%
+24.25%
+111.49%
+1.84%
+934.99%
-45.14%
6171
Surgepays Inc
Surgepays Inc
SURG
0.270
-0.026
-8.66%
6.11
362.68K
58.04K
5.71M
21.15M
13.18
0.88
3.450
0.460
0.00
0.00
-21.48%
-34.14%
-32.83%
-59.57%
-78.90%
-90.91%
-83.83%
6172
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.566
+0.033
+6.25%
4.49
1.94K
252.00
5.63M
9.95M
0.00
0.07
1.660
0.420
0.00
0.00
-12.45%
-3.62%
-0.65%
-7.01%
-26.45%
-29.21%
-14.31%
6173
Polar Power Inc
Polar Power Inc
POLA
1.523
+0.003
+0.18%
4.17
7.70K
9.11K
5.54M
3.64M
5.80
0.68
5.750
1.310
0.00
0.00
-8.27%
-7.15%
-16.33%
-10.42%
-12.98%
-30.47%
-8.81%
6174
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
5.53M
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
6175
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
6176
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
2.200
+0.030
+1.38%
--
6.30K
11.29K
5.51M
2.51M
4.45
0.25
15.990
4.210
0.00
0.00
-9.09%
-30.38%
-30.82%
-60.22%
-71.13%
-79.65%
-67.55%
6177
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
3.760
+0.005
+0.13%
2.90
2.69K
5.26K
5.51M
1.46M
4.09
2.63
27.727
4.000
0.00
0.00
-4.33%
-9.83%
-2.59%
-42.15%
-43.96%
--
-46.29%
6178
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.320
0.000
0.00%
--
0.00
0.00
5.50M
5.74M
13.25
15.77
15.818
0.285
0.00
0.00
-2.74%
-1.42%
-9.58%
-56.76%
-93.76%
--
-46.67%
6179
Gauzy Ltd
Gauzy Ltd
GAUZ
0.385
+0.003
+0.84%
4.31
38.84K
13.25K
5.49M
14.27M
8.40
0.41
9.600
0.370
0.00
0.00
+3.89%
-16.40%
-19.89%
-47.11%
-61.50%
-94.24%
-70.16%
6180
Eloxx Pharmaceuticals Ord Shs
Eloxx Pharmaceuticals Ord Shs
ELOX
11.880
-0.120
-1.00%
--
215.28K
979.95K
5.48M
461.18K
5.66
12.87
17.500
0.000
0.00
0.00
+5.51%
+8.49%
--
--
--
--
--

Stock Analysis

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey54 minutes ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKeyan hour ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey2 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey2 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey3 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.