tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6151
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
5.870
-0.170
-2.81%
--
51.32K
131.66K
0.00
0.00
3.31
0.52
18.980
6.240
0.00
0.00
--
--
--
--
--
--
--
6152
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.049
+0.010
+25.58%
--
5.00
0.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6153
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.048
+0.010
+26.84%
--
9.90K
285.00
0.00
0.00
11.00
0.17
0.388
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6154
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
8.270
+0.600
+7.82%
--
890.79K
4.72M
0.00
0.00
13.48
1.52
14.600
6.510
0.00
0.00
--
--
--
--
--
--
--
6155
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
6156
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.800
-1.000
-35.71%
--
265.66K
234.44K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6157
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.083
-0.028
-25.14%
--
76.33K
4.40K
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6158
Mobilicom Ltd
Mobilicom Ltd
MOBBW
1.900
+0.070
+3.83%
--
1.80K
2.63K
0.00
0.00
0.90
0.44
5.800
0.200
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6159
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.080
-0.019
-19.19%
--
15.09K
807.00
0.00
0.00
0.00
0.16
0.189
0.023
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6160
Momentus Inc
Momentus Inc
MNTSW
0.015
-0.004
-22.16%
--
20.50K
234.00
0.00
0.00
4.41
0.80
0.100
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6161
Moolec Science SA
Moolec Science SA
MLECW
0.025
-0.001
-4.94%
--
360.73K
5.06K
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6162
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.280
0.000
0.00%
--
2.56K
420.00
0.00
0.00
0.00
0.25
0.700
0.150
0.00
0.00
+62.79%
-6.67%
+0.00%
+1.56%
-42.86%
+74.89%
+16.67%
6163
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
9.940
-0.020
-0.20%
--
4.51K
44.88K
0.00
0.00
0.40
0.10
10.015
9.930
0.00
0.00
--
--
--
--
--
--
--
6164
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.06
0.02
0.422
0.100
0.00
0.00
--
--
--
+9.09%
-29.41%
--
--
6165
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.025
0.007
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6166
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.160
+0.040
+1.28%
--
23.83K
34.90K
0.00
0.00
4.16
0.85
6.650
3.140
0.00
0.00
--
--
--
--
--
--
--
6167
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.010
0.000
0.00%
--
154.00
1.01K
0.00
0.00
0.00
0.00
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6168
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
9.980
+0.020
+0.20%
--
17.66K
165.67K
0.00
0.00
0.30
42.73
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6169
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.880
-0.010
-0.10%
--
35.01K
228.15K
0.00
0.00
0.40
0.53
9.940
9.865
--
--
--
--
--
--
--
--
--
6170
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
4.100
0.421
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6171
Spectral AI Inc
Spectral AI Inc
MDAIW
0.590
0.000
0.00%
--
17.16K
6.12K
0.00
0.00
11.27
2.74
1.010
0.216
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6172
MDA Space Ord Shs
MDA Space Ord Shs
MDA
27.210
+1.300
+5.02%
--
675.01K
9.52M
0.00
0.00
13.19
0.79
48.310
20.850
0.00
0.00
--
--
--
--
--
--
--
6173
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.200
-0.010
-0.09%
--
1.45K
14.81K
0.00
0.00
0.00
0.47
12.500
8.400
0.00
0.00
--
--
--
--
--
--
-0.58%
6174
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6175
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.290
-0.070
-19.44%
--
10.04K
31.00
0.00
0.00
5.85
0.43
3.000
0.170
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6176
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
6177
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6178
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
6179
WM Technology Inc
WM Technology Inc
MAPSW
0.003
-0.001
-13.89%
--
76.75K
162.00
0.00
0.00
0.00
66.99
0.044
0.003
0.00
0.00
-19.44%
-6.45%
+0.00%
-66.86%
-75.63%
-81.70%
-42.57%
6180
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
KeyAI