tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+6.85%
Ur-Energy Inc+18.48%
Uranium Energy Corp+11.08%
Uranium Royalty Corp+9.14%

Renewable Energy

+2.77%
Ascent Solar Technologies Inc+17.64%
Fuelcell Energy Inc+15.47%
TOYO Co., Ltd+10.85%

Technology Equipment

+2.27%
Astrotech Corp+60.96%
Marvell Technology Inc+29.42%
Sonim Technologies Inc+22.74%

Utilities

+1.73%
CDT Environmental Technology Investment Holdings Ltd+10.72%
Eco Wave Power Global AB (publ)+8.83%
Nuscale Power Corp+7.14%

Mineral Resources

+1.57%
Namib Minerals Ord Shs+15.79%
Frontier Nuclear and Minerals Ord Shs+9.34%
Companhia Siderurgica Nacional SA+9.25%

Industrial Goods

+1.49%
Laser Photonics Corp+104.31%
Julong Holding Ltd+28.40%
Volato Group Inc+23.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6151
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
3.000
-0.269
-8.24%
--
102.13K
187.24K
3.18M
1.06M
8.56
0.02
133.750
1.360
0.00
0.00
+15.38%
+26.58%
-0.33%
+1738.24%
+452.49%
-21.05%
+1468.22%
6152
Fly-E Group Inc
Fly-E Group Inc
FLYE
1.930
-0.140
-6.76%
4.58
1.94K
3.17K
3.15M
1.63M
8.69
0.12
161.800
1.650
0.00
0.00
+0.52%
+6.34%
-3.98%
-4.46%
-76.66%
-96.61%
-70.96%
6153
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
0.995
-0.010
-1.00%
--
68.91K
49.72K
3.08M
3.10M
8.95
1.20
20.720
0.953
0.00
0.00
-11.16%
-7.01%
-6.57%
-47.91%
-63.01%
-93.77%
-38.96%
6154
Boxlight Corp
Boxlight Corp
BOXL
0.900
-0.030
-3.22%
5.37
27.31K
18.49K
3.06M
3.40M
7.51
0.83
60.900
0.700
0.00
0.00
+9.62%
+5.65%
-16.67%
-30.77%
-81.46%
-47.06%
-47.06%
6155
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.460
-0.024
-0.97%
4.71
30.59K
51.25K
3.05M
1.24M
3.62
0.39
24.900
2.270
0.00
0.00
-4.28%
-38.65%
+2.07%
-42.52%
+239.50%
+72.03%
-74.19%
6156
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.269
+0.002
+0.71%
6.18
1.49M
207.18K
3.04M
11.30M
11.16
0.08
4.000
0.235
0.00
0.00
+5.45%
-6.21%
-15.97%
-79.93%
-85.35%
-84.72%
-85.54%
6157
Power REIT
Power REIT
PW
0.824
+0.072
+9.56%
5.01
87.13K
35.96K
3.03M
3.67M
7.97
1.11
1.960
0.500
0.00
0.00
+52.89%
+39.65%
+8.43%
-6.36%
-16.77%
-25.08%
-5.85%
6158
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
0.338
-0.069
-16.88%
6.33
3.91M
921.87K
3.00M
8.88M
16.11
0.04
2.045
0.159
0.00
0.00
+62.40%
+75.75%
+44.85%
+60.48%
-69.57%
-81.23%
-71.25%
6159
VCI Global Ltd
VCI Global Ltd
VCIG
8.312
+0.602
+7.80%
1.59
1.51M
7.73M
2.98M
359.07K
48.68
0.06
6930.000
0.710
0.00
0.00
+524.92%
+957.44%
+783.54%
+62.65%
+642.10%
-90.28%
+1472.36%
6160
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
6161
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.892
-0.028
-1.46%
4.42
59.04K
83.67K
2.96M
1.56M
4.05
0.53
13.020
1.940
0.00
0.00
-7.70%
-9.90%
-7.25%
-31.20%
+0.64%
-48.96%
-51.11%
6162
Auddia Inc
Auddia Inc
AUUD
1.340
-0.065
-4.63%
3.57
302.84K
279.23K
2.91M
2.17M
4.98
0.59
56.133
1.160
0.00
0.00
-10.07%
-31.63%
-26.37%
+74.25%
+18.58%
-95.94%
+38.19%
6163
Banzai International Inc
Banzai International Inc
BNZI
3.340
-0.180
-5.12%
5.37
133.47K
303.00K
2.90M
867.36K
7.10
0.41
208.000
3.240
0.00
0.00
-3.19%
-56.40%
+1011.04%
+187.91%
+176.02%
-65.32%
+245.84%
6164
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.521
-0.006
-1.21%
4.11
70.85K
29.26K
2.89M
5.55M
4.15
0.25
6.192
0.500
0.00
0.00
-10.56%
-21.78%
-24.71%
-40.03%
-70.24%
-87.98%
-71.07%
6165
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.505
-0.044
-8.01%
3.25
300.78K
91.69K
2.86M
5.67M
12.77
0.78
7.150
0.353
0.00
0.00
+33.07%
+14.77%
+2.00%
-31.64%
-83.17%
-91.34%
-58.94%
6166
Decent Holding Inc
Decent Holding Inc
DXST
4.390
+2.790
+174.38%
--
63.13M
172.35M
2.85M
650.00K
156.52
3317.53
62.000
1.968
0.00
0.00
+139.88%
+146.63%
+122.84%
+15.15%
-87.81%
-86.70%
-87.37%
6167
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
6168
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
4.850
-0.300
-5.83%
6.30
66.27K
235.46K
2.78M
574.09K
6.69
2.36
19.350
3.760
0.00
0.00
-2.22%
+0.00%
-9.01%
+3.63%
+506.78%
+459.53%
+722.03%
6169
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.378
-0.021
-5.19%
3.49
109.41K
39.80K
2.76M
7.29M
-94.05
1.97
1.470
0.340
0.00
0.00
-5.43%
-14.07%
-18.71%
-3.22%
-37.89%
-61.81%
-41.11%
6170
WF International Ltd
WF International Ltd
WXM
0.398
-0.087
-18.02%
--
237.29K
53.90K
2.74M
6.90M
16.37
6.57
4.222
0.367
0.00
0.00
-13.58%
-31.57%
-6.05%
-15.42%
-23.54%
-84.30%
-22.04%
6171
Nocera Inc
Nocera Inc
NCRA
0.188
-0.014
-6.82%
4.74
1.11M
124.36K
2.72M
14.43M
8.20
0.03
2.400
0.170
0.00
0.00
-22.88%
-8.54%
-15.52%
-46.22%
-79.43%
-82.87%
-77.81%
6172
QVC Group Inc
QVC Group Inc
QVCGA
0.340
0.000
0.00%
4.64
0.00
0.00
2.72M
8.09M
23.44
0.27
15.980
0.380
2.00
588.23
-57.05%
-85.15%
-82.74%
-96.71%
-96.95%
-95.60%
-96.75%
6173
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
2.920
-0.060
-2.01%
5.62
6.79K
10.14K
2.71M
929.46K
6.71
0.28
29.000
2.520
0.00
0.00
+1.39%
-25.89%
-30.48%
-39.92%
-64.84%
-89.10%
-55.59%
6174
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.450
-0.025
-1.69%
2.31
6.36K
8.62K
2.71M
1.87M
4.06
0.39
32.800
0.832
0.00
0.00
-5.54%
+20.83%
+54.26%
+560.29%
+353.41%
-27.50%
+675.82%
6175
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
2.69M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
6176
DevvStream Corp
DevvStream Corp
DEVS
0.539
+0.156
+40.81%
4.57
111.63M
44.14M
2.63M
4.88M
97.59
1.30
10.100
0.141
0.00
0.00
+242.20%
+185.34%
+73.80%
-31.95%
-73.03%
-88.57%
-60.64%
6177
Nft Ltd
Nft Ltd
MI
14.690
+0.150
+1.03%
4.87
2.19K
11.90K
2.63M
178.98K
0.00
1.13
6.700
0.231
0.00
0.00
-3.82%
+7402.55%
+5895.92%
+196.32%
+267.25%
+507.02%
+266.33%
6178
My Size Inc
My Size Inc
MYSZ
0.540
-0.031
-5.41%
5.58
60.23K
27.05K
2.60M
4.82M
10.15
0.61
1.650
0.480
0.00
0.00
+10.22%
+3.85%
-13.03%
-3.38%
-43.99%
-52.62%
-28.76%
6179
Oragenics Inc
Oragenics Inc
OGEN
0.630
+0.025
+4.13%
4.15
56.71K
20.23K
2.60M
4.13M
4.95
1.80
9.600
0.504
0.00
0.00
+5.53%
+7.07%
+1.61%
-29.09%
-28.69%
-87.43%
-19.56%
6180
Alps Group Inc
Alps Group Inc
ALPS
0.739
+0.009
+1.16%
--
17.51K
8.74K
2.60M
3.52M
6.52
1.39
15.000
0.562
0.00
0.00
+9.67%
-16.55%
-18.84%
-17.02%
-38.97%
--
-15.06%
KeyAI