tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6151
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
52.25
3.65
0.050
0.007
0.00
0.00
+31.30%
+34.37%
+31.30%
-18.48%
-40.69%
-30.65%
+50.88%
6152
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.27
1.09
10.750
10.090
0.00
0.00
--
--
--
--
--
--
--
6153
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
0.000
0.00%
--
2.25K
93.00
0.00
0.00
5.88
1.08
0.400
0.160
0.00
0.00
--
--
--
--
--
--
--
6154
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.950
10.259
0.00
0.00
--
-0.66%
--
--
--
+1.64%
--
6155
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.11
0.300
0.116
0.00
0.00
--
-27.81%
--
-53.80%
-57.22%
-49.78%
--
6156
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.038
-0.002
-6.00%
--
1.19K
16.00
0.00
0.00
14.86
4.87
0.380
0.036
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6157
Inventiva SA
Inventiva SA
IVA
5.470
+0.040
+0.74%
--
321.49K
1.20M
0.00
0.00
6.81
0.66
7.982
2.854
0.00
0.00
-10.18%
-9.44%
-9.59%
+20.48%
-1.08%
+81.13%
+17.63%
6158
ITHAU.NB
ITHAU.NB
ITHAU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
11.000
9.940
0.00
0.00
--
--
--
--
--
--
--
6159
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.890
-0.010
-0.10%
--
395.00
3.91K
0.00
0.00
0.00
0.26
9.960
9.850
0.00
0.00
--
--
--
--
--
--
--
6160
Inspirato Inc
Inspirato Inc
ISPOW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.00
1.02
5.350
2.190
0.00
0.00
-7.69%
-20.88%
-18.18%
-48.20%
-38.98%
-64.00%
-6.49%
6161
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
2.470
1.015
0.00
0.00
+13.33%
--
--
-9.09%
--
+15.65%
--
6162
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6163
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6164
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.111
-0.030
-21.07%
--
1.65K
187.00
0.00
0.00
3.21
0.90
0.202
0.110
0.00
0.00
--
--
--
--
--
--
--
6165
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.830
+0.010
+0.10%
--
125.13K
1.02M
0.00
0.00
0.00
1295.35
10.020
9.812
0.00
0.00
--
--
--
--
--
--
--
6166
IPFXU.NB
IPFXU.NB
IPFXU
10.100
0.000
0.00%
--
37.57K
240.72K
0.00
0.00
0.19
0.02
10.140
10.030
--
--
--
--
--
--
--
--
--
6167
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.84
0.23
14.600
10.075
0.00
0.00
--
--
--
--
--
--
--
6168
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.560
-0.030
-5.08%
--
270.00
151.00
0.00
0.00
0.00
0.03
1.190
0.181
0.00
0.00
--
--
--
--
--
--
--
6169
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.390
+0.030
+8.31%
--
105.99K
33.40K
0.00
0.00
15.33
3.40
0.500
0.280
0.00
0.00
+19.93%
--
--
--
--
--
+3.15%
6170
ioneer Ltd
ioneer Ltd
IONR
3.930
+0.050
+1.29%
--
99.88K
239.50K
0.00
0.00
9.53
0.10
8.200
2.300
0.00
0.00
+10.39%
+30.13%
+3.42%
-31.17%
-42.88%
+5.50%
-18.12%
6171
IONQ Inc
IONQ Inc
IONQ_t
17.720
+1.450
+8.91%
--
2.32K
25.83K
0.00
0.00
1.84
0.38
72.995
7.930
0.00
0.00
-10.04%
-18.43%
-1.61%
-42.45%
-63.81%
+55.67%
-34.08%
6172
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.000
-0.002
-95.00%
--
1.87M
930.00
0.00
0.00
62.22
2.22
0.140
0.001
0.00
0.00
-21.43%
-19.12%
-45.54%
-82.14%
-93.06%
-92.88%
-72.50%
6173
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.155
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.12
1.41
0.240
0.082
0.00
0.00
--
--
--
+3.26%
--
--
--
6174
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
0.799
0.051
0.00
0.00
--
-57.58%
-65.00%
-76.47%
--
-66.31%
-70.38%
6175
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
6176
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGR
0.180
0.000
0.00%
--
2.23K
394.00
0.00
0.00
2.77
0.04
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6177
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.000
0.000
0.00%
--
7.04K
42.01K
0.00
0.00
0.09
0.06
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6178
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.031
+0.002
+7.64%
--
440.57K
5.19K
0.00
0.00
0.00
0.00
0.055
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
6179
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.34
3.00
0.203
0.038
0.00
0.00
+15.79%
-8.33%
--
--
+29.72%
+83.03%
+40.31%
6180
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
KeyAI