tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6121
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.670
-0.080
-0.74%
--
187.00
1.09K
0.00
0.00
0.09
0.45
13.840
10.010
0.00
0.00
-3.26%
--
--
-3.00%
-0.28%
--
-1.39%
6122
Xos Inc
Xos Inc
XOSWW
0.004
-0.001
-14.29%
--
1.25K
5.00
0.00
0.00
10.20
0.04
9.150
1.744
0.00
0.00
-17.65%
+2.44%
+5.00%
-58.42%
-73.58%
-53.33%
+7.69%
6123
XCBEU.NB
XCBEU.NB
XCBEU
9.990
0.000
0.00%
--
9.98K
99.55K
0.00
0.00
0.16
0.11
10.020
9.970
0.00
0.00
-0.10%
+0.00%
--
--
--
--
--
6124
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.072
+0.002
+2.86%
--
3.91K
289.00
0.00
0.00
4.28
0.38
25.599
4.105
0.00
0.00
+13.21%
+34.83%
+105.71%
+80.00%
+139.20%
--
+159.93%
6125
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.454
-0.016
-3.42%
--
8.09K
2.15K
0.00
0.00
16.76
0.13
12.000
0.429
0.00
0.00
-3.32%
-15.77%
-25.57%
-49.84%
-70.30%
-94.56%
-17.45%
6126
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.210
+0.010
+5.00%
--
9.00K
630.00
0.00
0.00
0.00
0.09
0.200
0.170
0.00
0.00
+5.00%
--
+23.38%
--
--
--
+16.67%
6127
Westin Acquisition Units
Westin Acquisition Units
WSTN
9.960
0.000
0.00%
--
6.52K
20.43K
0.00
0.00
0.20
0.05
9.985
9.890
0.00
0.00
-0.10%
+0.20%
+0.50%
--
--
--
+0.71%
6128
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
1.080
-0.300
-21.74%
--
21.00
22.00
0.00
0.00
0.00
0.02
11.400
0.825
0.00
0.00
-2.70%
-28.00%
-44.62%
-54.24%
--
+80.00%
-18.18%
6129
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.330
+0.080
+2.46%
--
8.85K
15.13K
0.00
0.00
6.76
0.35
15.190
9.930
0.00
0.00
-6.98%
-13.73%
-25.84%
-6.20%
+566.00%
--
-25.67%
6130
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.018
-0.002
-9.00%
--
120.24K
1.58K
0.00
0.00
31.00
1.84
170.870
55.170
0.00
0.00
-6.19%
--
-51.72%
-79.44%
-83.78%
-88.66%
-61.60%
6131
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
32.170
+0.830
+2.65%
--
33.74K
386.82K
0.00
0.00
2.83
0.42
32.680
21.300
0.00
0.00
+3.98%
+0.91%
+1.74%
+2.78%
+12.84%
+21.53%
+5.51%
6132
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.000
+0.510
+9.29%
--
183.98K
785.00K
0.00
0.00
16.54
0.14
92.740
4.850
--
--
-45.41%
--
--
--
--
--
--
6133
Vsee Health Inc
Vsee Health Inc
VSEEW
0.054
+0.017
+44.24%
--
5.49K
221.00
0.00
0.00
44.50
0.68
2.520
0.323
0.00
0.00
+20.09%
-17.61%
-36.71%
-68.57%
--
+5.28%
--
6134
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
1.87K
19.14K
0.00
0.00
0.00
0.13
11.000
9.960
0.00
0.00
-1.54%
+0.39%
--
--
+2.45%
--
--
6135
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.080
+0.000
+0.25%
--
752.00
40.00
0.00
0.00
12.53
0.06
3.340
1.370
0.00
0.00
+14.61%
+37.93%
+130.55%
+5.82%
+62.27%
+24.42%
+220.00%
6136
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.050
-0.005
-0.05%
--
256.54K
2.56M
0.00
0.00
0.49
4.80
10.090
10.020
0.00
0.00
--
+0.00%
+0.10%
--
--
--
--
6137
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.036
-0.009
-19.59%
--
3.10K
38.00
0.00
0.00
19.59
0.18
4.240
1.430
0.00
0.00
-10.97%
-31.87%
-50.55%
-62.46%
--
--
-56.62%
6138
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.140
+0.020
+16.50%
--
205.00
13.00
0.00
0.00
0.00
0.05
3.944
2.560
0.00
0.00
-12.19%
+7.37%
-21.68%
-30.10%
--
-61.18%
-6.80%
6139
Veea Inc
Veea Inc
VEEAW
0.107
+0.017
+19.22%
--
500.00
47.00
0.00
0.00
23.33
0.09
3.140
0.391
0.00
0.00
-0.56%
+25.50%
+27.28%
--
-40.42%
--
+34.46%
6140
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.600
-0.010
-0.62%
--
14.11K
12.11K
0.00
0.00
52.17
1.35
11.990
10.070
0.00
0.00
-15.79%
-16.67%
+7.38%
-14.44%
+431.56%
+888.88%
-11.11%
6141
Valaris Ltd
Valaris Ltd
VAL_t
4.350
+0.591
+15.72%
--
104.15K
157.60K
0.00
0.00
17.29
3.26
62.230
27.150
0.00
0.00
+28.89%
+61.71%
+112.20%
+47.96%
+27.94%
-39.25%
+147.16%
6142
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.060
-0.060
-0.59%
--
138.00
387.00
0.00
0.00
0.00
0.61
10.435
10.010
0.00
0.00
--
-0.10%
-0.09%
-0.10%
--
--
--
6143
US GoldMining Inc
US GoldMining Inc
USGOW
1.400
+0.130
+10.24%
--
13.77K
11.23K
0.00
0.00
29.13
0.07
17.980
7.420
0.00
0.00
-15.66%
-53.64%
+180.00%
+102.81%
+77.22%
-4.11%
+109.27%
6144
United Homes Group Inc
United Homes Group Inc
UHGWW
0.358
+0.033
+10.13%
--
350.00
118.00
0.00
0.00
15.42
0.02
4.780
0.987
0.00
0.00
+11.78%
-12.65%
+17.97%
+174.94%
-76.47%
-61.19%
+8.43%
6145
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.043
-0.000
-0.92%
--
199.44K
5.52K
0.00
0.00
22.01
2.49
1.690
0.252
0.00
0.00
+1.65%
--
-3.36%
-12.20%
-28.00%
-44.33%
+2.37%
6146
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.600
-0.030
-0.28%
--
30.00
318.00
0.00
0.00
1.69
0.12
12.720
9.990
0.00
0.00
--
--
--
-11.30%
--
--
--
6147
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.104
-0.016
-13.50%
--
23.81K
2.13K
0.00
0.00
6.10
0.02
0.273
0.018
0.00
0.00
+0.00%
-7.69%
-7.69%
-48.28%
-24.05%
+206.12%
-0.41%
6148
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.150
+0.280
+32.18%
--
377.93K
361.66K
0.00
0.00
30.22
1.08
8.630
0.721
0.00
0.00
-4.96%
-49.12%
-20.69%
+11.65%
+57.53%
+447.62%
-10.85%
6149
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
7.100
+0.140
+2.01%
--
179.44K
944.65K
0.00
0.00
1.40
1.26
30.360
6.870
0.00
0.00
-2.47%
-6.70%
-6.95%
-29.56%
-38.47%
-60.66%
-5.21%
6150
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.500
+0.010
+0.67%
--
1.15K
1.24K
0.00
0.00
7.07
0.07
5.880
3.420
0.00
0.00
-6.25%
+23.97%
-8.54%
+74.42%
-18.92%
+4.90%
-9.64%
KeyAI