tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52280.900+0.17%
SPX500
SPX500
US500
7508.300+0.05%
NAS100
NAS100
NAS100
29077.600-0.13%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.70%
NUCL.NB+12.41%
Uranium Royalty Corp+3.96%
Cameco Corp+2.96%

Mineral Resources

+2.21%
NovaGold Resources Inc+12.43%
Highway Holdings Ltd+11.17%
Huadi International Group Co., Ltd.+9.74%

Energy - Fossil Fuels

+1.42%
Stabilis Solutions Inc+29.43%
Kosmos Energy Ltd+8.68%
Dynagas LNG Partners LP+7.99%

Applied Resources

+1.22%
Millennium Group International Holdings Ltd+9.93%
Ranpak Holdings Corp+4.17%
International Paper Co+3.67%

Chemicals

+1.19%
Rayonier Advanced Materials Inc+8.71%
Texxon Holding Ltd+8.14%
Kronos Worldwide Inc+7.15%

Food & Beverages

+1.09%
Oatly Group AB (publ)+30.17%
Steakholder Foods Ltd+9.41%
BRC Inc+7.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6121
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
2.470
+0.230
+10.27%
4.30
70.31K
121.80K
6.61M
2.68M
16.96
1.78
19.635
1.760
0.00
0.00
+7.86%
+30.69%
+18.75%
-17.39%
-22.57%
+889.23%
-14.23%
6122
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.266
-0.009
-3.34%
5.92
504.92K
84.08K
6.60M
24.80M
13.51
0.79
11.460
0.470
0.00
0.00
-37.26%
-33.68%
-15.56%
-54.56%
-69.25%
-85.62%
-66.96%
6123
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
3.670
0.000
0.00%
--
0.00
0.00
6.59M
18.56M
34.92
6.84
8.070
0.628
0.00
0.00
+17.63%
+686.37%
+639.92%
+318.00%
+274.49%
-12.62%
+446.94%
6124
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.306
-0.052
-14.58%
5.54
27.93M
7.39M
6.55M
21.41M
25.41
2.31
2.110
0.400
0.00
0.00
-10.06%
-15.06%
-29.05%
-54.28%
-57.00%
-70.31%
-56.93%
6125
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.608
-0.003
-0.43%
4.32
64.42K
31.09K
6.52M
10.74M
7.53
1.02
1.510
0.630
0.00
0.00
-11.85%
-14.56%
-20.91%
-18.99%
-35.98%
-38.60%
-16.09%
6126
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.430
+0.110
+8.33%
4.05
79.97K
71.09K
6.52M
4.56M
19.69
0.07
17.000
0.833
0.00
0.00
+3.62%
+0.70%
+3.62%
+9.16%
+19.17%
-54.75%
+33.64%
6127
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.178
+0.009
+5.19%
4.29
16.33M
1.32M
6.48M
36.28M
25.51
42.93
3.330
0.172
0.00
0.00
+0.28%
-17.28%
-22.39%
-53.70%
-78.36%
-89.44%
-82.50%
6128
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.720
-0.110
-3.89%
4.20
2.76K
5.36K
6.43M
2.37M
4.79
0.43
10.280
2.120
0.00
0.00
-8.11%
-8.72%
+0.74%
+11.25%
-20.00%
-62.22%
+17.24%
6129
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
0.250
+0.020
+8.57%
--
314.56K
46.95K
6.42M
25.73M
10.86
3.08
7.395
0.530
0.00
0.00
-0.68%
-21.99%
-28.86%
-86.88%
-93.20%
--
-92.72%
6130
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
0.513
+0.001
+0.14%
--
154.50K
49.40K
6.41M
12.50M
9.56
1.52
5.850
0.766
0.00
0.00
-7.68%
-12.31%
-24.56%
-35.38%
-89.59%
--
--
6131
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
6132
Imunon Inc
Imunon Inc
IMNN
1.615
-0.055
-3.29%
5.80
138.54K
162.25K
6.34M
3.92M
5.98
8.12
41.217
2.080
0.00
0.00
-18.02%
-17.18%
-10.28%
-43.53%
-55.63%
-80.14%
-57.61%
6133
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.760
+0.060
+2.22%
4.37
3.66K
8.16K
6.33M
2.29M
2.59
0.34
13.930
1.900
0.00
0.00
-8.00%
-4.50%
-6.12%
-11.82%
+8.24%
-22.69%
+27.19%
6134
CaliberCos Inc
CaliberCos Inc
CWD
0.721
-0.009
-1.23%
4.39
117.24K
41.80K
6.31M
8.76M
10.40
0.56
48.000
0.797
0.00
0.00
+0.53%
-12.10%
-2.01%
-30.02%
-47.00%
-73.00%
-41.87%
6135
LiqTech International Inc
LiqTech International Inc
LIQT
0.649
+0.007
+1.07%
5.92
139.08K
67.18K
6.25M
9.63M
9.24
1.18
3.350
1.050
0.00
0.00
-16.23%
-13.77%
-28.29%
-69.52%
-63.26%
-75.32%
-55.53%
6136
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.176
0.000
0.00%
6.33
0.00
0.00
6.23M
35.41M
34.86
2.07
0.803
0.166
0.00
0.00
-26.21%
-23.78%
-20.25%
-16.51%
-61.40%
-60.89%
-57.68%
6137
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
4.250
+0.495
+13.18%
2.90
3.75K
7.13K
6.22M
1.46M
13.41
1.39
27.727
4.000
0.00
0.00
+8.14%
+1.92%
+10.10%
-34.62%
-36.66%
--
-39.29%
6138
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
6139
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
6140
Liberty Defense Holdings Ord Shs
Liberty Defense Holdings Ord Shs
DETX
3.230
-0.140
-4.15%
--
2.30K
4.29K
6.13M
1.90M
1.18
0.24
22.275
5.175
0.00
0.00
-8.24%
-17.39%
-21.41%
-30.84%
--
--
--
6141
SINTX Technologies Inc
SINTX Technologies Inc
SINT
1.560
-0.020
-1.26%
5.71
5.31K
6.59K
6.12M
3.92M
2.06
0.45
6.780
1.710
0.00
0.00
+0.01%
-15.67%
-21.60%
-37.84%
-54.52%
-40.45%
-59.58%
6142
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.330
-0.010
-0.43%
3.92
1.25K
2.25K
6.11M
2.62M
0.00
0.26
6.750
1.470
0.00
0.00
+5.91%
+4.02%
+3.56%
+5.67%
-16.70%
-18.24%
-15.58%
6143
Recon Technology Ltd
Recon Technology Ltd
RCON
0.403
-0.027
-6.24%
5.72
603.88K
139.16K
6.07M
15.09M
12.36
0.21
7.160
0.560
0.00
0.00
-8.52%
+0.60%
-21.39%
-59.34%
-72.05%
-84.40%
-74.53%
6144
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.214
+0.012
+5.89%
--
95.12K
14.50K
6.07M
28.34M
9.84
2.65
9.180
0.262
0.00
0.00
+1.95%
-5.81%
-22.87%
-51.68%
-39.11%
--
-35.24%
6145
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
11.870
-0.200
-1.66%
2.76
16.56K
118.54K
6.03M
508.00K
1.82
0.08
110.480
2.560
0.00
0.00
-0.50%
+3.17%
+4.12%
+1176.34%
+988.99%
+469.58%
+950.44%
6146
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.190
+0.045
+3.93%
2.06
15.50K
15.09K
6.03M
5.06M
7.34
1.79
2.620
0.870
0.00
0.00
+1.71%
-1.65%
+0.85%
-4.03%
-7.03%
-22.73%
+1.28%
6147
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
6148
DSS Inc
DSS Inc
DSS
0.598
-0.012
-1.95%
5.80
39.49K
17.11K
6.01M
10.04M
4.24
0.95
1.895
0.490
0.00
0.00
+5.86%
-6.56%
+0.50%
-1.97%
-51.38%
-34.43%
-35.55%
6149
PomDoctor Ltd
PomDoctor Ltd
POM
0.852
-0.049
-5.47%
--
4.63K
2.55K
6.00M
7.05M
6.70
0.07
6.430
0.065
0.00
0.00
-40.85%
-43.97%
-39.16%
+114.64%
+237.57%
--
+188.81%
6150
Sphere 3D Corp
Sphere 3D Corp
ANY
1.590
-0.040
-2.45%
4.74
347.37K
369.81K
5.99M
3.77M
13.49
3.54
12.600
1.084
0.00
0.00
-15.87%
-35.36%
-51.67%
+12.77%
-42.60%
+130.45%
-46.57%

Stock Analysis

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey12 minutes ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey3 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKey3 hours ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey5 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey3 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey4 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.