tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.03%
Ur-Energy Inc+18.48%
Uranium Energy Corp+11.08%
Uranium Royalty Corp+9.14%

Renewable Energy

+2.93%
Ascent Solar Technologies Inc+17.64%
Fuelcell Energy Inc+15.47%
TOYO Co., Ltd+10.85%

Technology Equipment

+2.29%
Astrotech Corp+60.96%
Marvell Technology Inc+29.42%
Sonim Technologies Inc+22.74%

Utilities

+1.77%
CDT Environmental Technology Investment Holdings Ltd+10.72%
Eco Wave Power Global AB (publ)+8.83%
Nuscale Power Corp+7.14%

Mineral Resources

+1.63%
Namib Minerals Ord Shs+15.79%
Frontier Nuclear and Minerals Ord Shs+9.34%
Companhia Siderurgica Nacional SA+9.25%

Industrial Goods

+1.48%
Laser Photonics Corp+104.31%
Julong Holding Ltd+28.40%
Volato Group Inc+23.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6121
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
1.760
-0.066
-3.61%
--
9.40K
13.55K
3.86M
2.19M
3.83
0.24
270.250
1.556
0.00
0.00
+0.00%
+2488.24%
+1603.78%
+946.37%
+109.70%
--
+227.99%
6122
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.441
-0.009
-1.89%
1.35
9.91K
2.81K
3.85M
8.73M
4.40
0.42
3.490
0.310
0.00
0.00
+4.18%
+2.51%
-22.88%
-53.55%
-71.71%
-86.50%
-61.24%
6123
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.653
+0.013
+2.03%
4.69
55.86K
28.03K
3.83M
5.86M
4.64
0.90
2.478
0.455
0.00
0.00
-6.73%
-25.80%
-48.98%
+27.27%
-24.51%
-31.26%
-3.83%
6124
Northann Corp
Northann Corp
NCL
0.169
-0.004
-2.14%
4.24
226.52K
31.11K
3.81M
22.47M
2.65
0.19
12.160
0.102
0.00
0.00
+6.94%
+17.64%
+7.22%
+4.57%
-55.65%
-97.77%
-37.97%
6125
New Concept Energy Inc
New Concept Energy Inc
GBR
0.738
+0.006
+0.78%
4.69
38.35K
19.88K
3.79M
5.13M
3.20
0.61
1.780
0.650
0.00
0.00
-8.73%
-6.41%
-7.22%
-32.26%
-2.20%
-21.03%
-1.15%
6126
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
3.78M
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
6127
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
3.77M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
6128
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
4.380
+0.050
+1.15%
4.63
12.71M
43.27M
3.75M
855.25K
85.68
99.55
2120.350
2.812
0.00
0.00
+1248.11%
+1127.92%
+473.67%
+271.19%
-4.58%
-88.91%
+80.25%
6129
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
0.126
-0.011
-8.24%
1.67
8.00M
584.21K
3.72M
29.57M
9.77
0.21
3.290
0.131
0.00
0.00
-53.60%
-90.61%
-90.40%
-89.06%
-90.61%
-95.47%
-89.34%
6130
Callan JMB Inc
Callan JMB Inc
CJMB
0.760
+0.038
+5.34%
4.39
25.11K
15.03K
3.69M
4.86M
7.30
0.52
5.880
0.650
0.00
0.00
-3.23%
-24.75%
-31.53%
-57.54%
-51.59%
-84.17%
-31.53%
6131
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
15.200
-1.730
-10.22%
--
6.76K
81.06K
3.65M
239.92K
3.88
0.06
98.000
6.540
0.00
0.00
-5.35%
+4.61%
-30.91%
+2328.89%
-77.65%
-80.81%
-28.97%
6132
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
3.64M
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
6133
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.510
+0.010
+0.40%
--
8.77K
13.15K
3.63M
1.45M
2.00
0.30
14.600
1.500
0.00
0.00
+0.40%
+1.21%
+11.80%
+3.29%
-48.78%
-30.28%
+0.48%
6134
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.750
+0.130
+4.96%
4.56
7.87K
16.41K
3.61M
1.31M
9.16
0.95
23.000
2.100
0.00
0.00
-16.67%
-3.00%
-20.29%
-3.51%
-34.37%
-53.65%
-17.42%
6135
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.070
-0.045
-4.04%
--
84.27K
72.31K
3.56M
3.33M
7.17
1.21
19.800
0.952
0.00
0.00
+1.90%
+1.90%
-26.71%
-87.24%
-79.71%
-92.99%
-76.21%
6136
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.769
+0.054
+7.55%
4.27
56.64K
31.51K
3.54M
4.60M
12.74
5.83
2.210
0.740
0.00
0.00
+1.18%
-0.77%
-5.37%
-12.85%
-37.98%
-56.55%
-51.64%
6137
Eshallgo Inc
Eshallgo Inc
EHGO
1.890
+0.067
+3.66%
2.02
37.80K
58.52K
3.51M
1.86M
7.95
1.93
21.440
2.050
0.00
0.00
-4.55%
+4.42%
-12.70%
-41.81%
-58.81%
-89.16%
-45.24%
6138
OFA Group
OFA Group
OFAL
0.251
-0.002
-0.91%
--
197.21K
23.78K
3.49M
13.92M
3.87
0.33
5.800
0.239
0.00
0.00
-15.42%
-56.15%
-67.03%
-45.51%
-70.12%
-95.23%
-61.58%
6139
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
6140
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.290
0.000
0.00%
2.67
21.85K
21.95K
3.36M
2.61M
3.07
0.90
5.300
1.220
0.00
0.00
-5.15%
+0.00%
-10.42%
-31.38%
-44.40%
-26.29%
-28.73%
6141
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.161
+0.003
+2.16%
--
47.74K
5.94K
3.30M
20.50M
3.10
0.35
5.400
0.121
0.00
0.00
+3.21%
+8.78%
-0.12%
+10.05%
-68.19%
--
-67.90%
6142
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
6143
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
1.830
-0.100
-5.20%
4.63
113.21K
135.07K
3.29M
1.80M
6.73
1.30
21.000
1.326
0.00
0.00
-7.12%
-4.70%
-15.29%
+26.19%
-43.00%
-75.75%
-26.52%
6144
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
3.080
-0.189
-5.79%
--
103.81K
191.63K
3.26M
1.06M
8.56
0.02
133.750
1.360
0.00
0.00
+18.46%
+29.96%
+2.33%
+1787.25%
+467.22%
-18.95%
+1510.04%
6145
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.192
-0.004
-1.89%
4.47
208.21K
33.54K
3.26M
16.97M
3.21
1.66
0.390
0.160
0.00
0.00
-2.83%
-4.90%
-2.88%
+2.45%
-21.35%
+5.37%
-12.07%
6146
Scisparc Ltd
Scisparc Ltd
SPRC
8.920
-1.823
-16.97%
2.43
109.57K
574.99K
3.26M
365.44K
12.23
0.02
80.100
2.980
0.00
0.00
+108.90%
+85.02%
+12.77%
+60.43%
-43.04%
-85.06%
-27.12%
6147
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.312
-0.039
-11.11%
--
49.65K
14.56K
3.25M
10.40M
11.53
0.94
3.955
0.202
0.00
0.00
-22.19%
-47.12%
-14.12%
+11.59%
-33.62%
-92.11%
+36.13%
6148
Cycurion Inc
Cycurion Inc
CYCU
0.890
+0.017
+1.99%
6.18
502.96K
307.83K
3.24M
3.64M
3.42
0.21
16.033
0.769
0.00
0.00
-11.88%
+1.14%
-10.37%
-45.06%
-78.38%
-92.85%
-67.75%
6149
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.300
+0.100
+4.55%
4.26
26.39K
27.77K
3.20M
1.39M
5.68
0.79
9.850
2.425
0.00
0.00
+5.50%
-11.20%
-17.27%
+5.75%
-27.09%
-51.05%
-18.15%
6150
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.339
-0.008
-2.39%
6.44
188.59K
51.30K
3.20M
9.43M
5.15
0.30
2.070
0.261
0.00
0.00
-9.09%
+20.71%
-19.64%
-42.70%
-60.90%
-82.33%
-53.40%
KeyAI