tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6091
Abivax SA
Abivax SA
ABVX
114.400
-1.090
-0.94%
--
1.71M
141.15M
0.00
0.00
5.34
0.75
148.830
4.770
0.00
0.00
-7.17%
-19.61%
-14.04%
+19.65%
+1044.00%
+1660.00%
--
6092
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6093
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
28.780
+0.890
+3.19%
--
1.44K
28.06K
0.00
0.00
2.18
0.26
48.450
16.500
0.00
0.00
+6.79%
+3.97%
-4.03%
-21.98%
-26.94%
--
--
6094
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.972
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
11.270
10.140
0.00
0.00
--
--
--
--
--
+8.20%
--
6095
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6096
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.990
+0.410
+3.88%
--
80.00
855.00
0.00
0.00
0.00
0.32
12.150
10.000
0.00
0.00
+3.68%
--
+3.68%
+4.67%
+6.60%
--
--
6097
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.330
-0.021
-5.93%
--
83.00
24.00
0.00
0.00
0.00
1.41
0.575
0.151
0.00
0.00
+0.00%
+0.00%
-6.14%
+13.79%
+22.22%
--
--
6098
ZXZZT
ZXZZT
ZXZZT
12.110
-0.040
-0.33%
--
11.88K
63.56K
0.00
0.00
0.00
0.83
25.000
7.095
0.00
0.00
-0.66%
-0.25%
--
-0.08%
-0.25%
-0.25%
--
6099
ZWZZT
ZWZZT
ZWZZT
10.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
61.680
0.700
0.00
0.00
--
--
--
--
--
-6.82%
--
6100
ZVZZT
ZVZZT
ZVZZT
16.290
+0.490
+3.10%
--
130.98K
1.25M
0.00
0.00
28.73
1.24
224.190
6.160
0.00
0.00
+8.38%
+34.18%
-26.98%
-60.70%
-44.25%
-49.33%
--
6101
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.540
+0.420
+19.78%
--
14.85K
21.57K
0.00
0.00
31.12
0.95
4.510
1.900
0.00
0.00
+23.30%
+9.72%
-7.30%
-26.80%
--
--
--
6102
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6103
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6104
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.250
-0.060
-4.58%
--
2.59M
2.09M
0.00
0.00
12.97
1.03
264.420
0.770
0.00
0.00
+34.24%
+26.75%
+10.62%
-81.40%
-98.23%
-98.05%
--
6105
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.390
+0.060
+4.51%
--
883.39K
589.11K
0.00
0.00
6.39
1.02
9.960
1.130
0.00
0.00
+5.30%
+6.92%
-4.14%
-45.91%
-71.92%
-69.85%
--
6106
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.430
+0.030
+2.14%
--
26.85K
20.87K
0.00
0.00
4.92
0.24
5.500
1.300
0.00
0.00
-13.75%
-11.54%
-26.60%
-18.82%
-59.17%
--
-3.56%
6107
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6108
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.220
10.130
0.00
0.00
--
--
--
--
--
--
--
6109
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.153
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
0.664
0.115
0.00
0.00
--
--
-9.71%
+2.33%
-19.21%
--
+18.08%
6110
Exzeo Group Inc
Exzeo Group Inc
XZO
22.540
+0.440
+1.99%
--
181.04K
2.07M
0.00
0.00
6.88
0.27
24.600
12.915
0.00
0.00
-2.28%
+12.59%
+24.48%
--
--
--
-9.09%
6111
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
13.840
10.010
0.00
0.00
+2.00%
+0.28%
+0.94%
--
+5.00%
--
-0.92%
6112
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.600
-0.010
-1.64%
--
29.43K
10.02K
0.00
0.00
21.29
1.23
12.000
0.530
0.00
0.00
-9.09%
-6.95%
-28.32%
-51.61%
-51.27%
-86.96%
--
6113
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.89
0.346
0.110
--
--
--
--
--
-36.00%
--
--
--
6114
WLTH.NB
WLTH.NB
WLTH
12.830
-0.110
-0.85%
--
1.15M
12.12M
0.00
0.00
5.13
0.67
14.880
11.950
0.00
0.00
-6.01%
-3.32%
--
--
--
--
--
6115
WFF
WFF
WFF
0.450
-0.020
-4.32%
--
25.86K
7.17K
0.00
0.00
8.46
0.38
29.260
0.405
0.00
0.00
-9.68%
-38.40%
-13.95%
-49.48%
-64.32%
--
--
6116
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
31.600
-0.020
-0.06%
--
50.74K
465.06K
0.00
0.00
1.67
0.85
32.210
21.300
0.00
0.00
+3.57%
+0.60%
+1.51%
+20.98%
+23.68%
+33.73%
--
6117
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6118
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6119
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
11.000
9.960
0.00
0.00
--
--
-1.83%
+0.99%
+1.75%
--
--
6120
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.050
0.00
0.00
-3.23%
--
-2.93%
-0.53%
+4.85%
+11.50%
--
KeyAI