tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.16%
Ur-Energy Inc+19.06%
Uranium Energy Corp+11.40%
Energy Fuels Inc+9.55%

Renewable Energy

+3.25%
Ascent Solar Technologies Inc+16.94%
Fuelcell Energy Inc+16.12%
TOYO Co., Ltd+10.65%

Technology Equipment

+2.30%
Astrotech Corp+58.73%
Marvell Technology Inc+29.04%
Sonim Technologies Inc+21.21%

Utilities

+1.73%
Eco Wave Power Global AB (publ)+8.09%
Nuscale Power Corp+7.87%
Oklo Inc+7.62%

Mineral Resources

+1.63%
Namib Minerals Ord Shs+15.55%
Frontier Nuclear and Minerals Ord Shs+10.34%
Companhia Siderurgica Nacional SA+9.37%

Industrial Goods

+1.53%
Laser Photonics Corp+123.20%
Julong Holding Ltd+26.57%
Volato Group Inc+22.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6091
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
3.090
-0.530
-14.64%
1.56
96.21K
165.20K
4.52M
1.46M
9.37
0.16
27.838
1.900
0.00
0.00
+5.10%
+9.57%
-5.79%
+32.62%
-43.20%
-69.48%
-12.41%
6092
Netcapital Inc
Netcapital Inc
NCPL
0.918
+0.018
+1.99%
4.61
1.36M
1.04M
4.51M
4.92M
29.93
0.16
8.750
0.311
0.00
0.00
+12.08%
+143.93%
+145.43%
+101.74%
+9.10%
-66.00%
+39.14%
6093
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.315
+0.015
+1.15%
4.05
53.92K
57.76K
4.48M
3.41M
4.22
0.41
3.460
0.676
0.00
0.00
+6.91%
-20.30%
-13.49%
+1.94%
-1.87%
-9.31%
+27.67%
6094
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
4.45M
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
6095
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.890
-0.040
-1.37%
1.38
3.49K
7.93K
4.43M
1.53M
5.36
0.21
5.400
1.980
0.00
0.00
+4.33%
+2.48%
+9.06%
+3.58%
-9.57%
+25.65%
+5.86%
6096
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
4.43M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
6097
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.147
-0.023
-1.95%
3.23
21.83K
19.48K
4.36M
3.80M
3.41
0.58
8.220
0.840
0.00
0.00
+1.52%
+12.47%
+2.43%
-41.17%
-49.01%
-67.22%
-36.97%
6098
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
1.300
-0.025
-1.89%
2.68
6.06K
3.79K
4.33M
3.33M
0.80
1.20
6.050
1.320
0.00
0.00
-4.41%
-4.41%
-31.09%
-39.81%
-48.21%
-53.30%
-51.16%
6099
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
2.287
+0.024
+1.07%
4.41
70.27K
124.44K
4.32M
1.89M
3.37
0.88
17.840
1.710
0.00
0.00
+3.49%
+1.65%
-42.68%
+15.52%
-66.32%
-84.50%
-36.99%
6100
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
4.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
6101
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.690
+0.010
+0.60%
1.61
1.74K
2.32K
4.28M
2.53M
0.00
0.70
32.100
1.410
0.00
0.00
-1.17%
-3.42%
-4.52%
-6.63%
-57.43%
-92.87%
-11.36%
6102
INLIF Ltd
INLIF Ltd
INLF
3.560
-0.025
-0.69%
--
3.06K
9.79K
4.21M
1.18M
6.13
0.76
28.000
3.010
0.00
0.00
-10.78%
-16.24%
+11.60%
+942.46%
+455.38%
+204.27%
+639.51%
6103
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.070
-0.010
-0.93%
3.21
37.20K
29.80K
4.18M
3.91M
3.24
1.84
13.800
0.875
0.00
0.00
+0.00%
+9.26%
-4.46%
-13.71%
+3.38%
-56.66%
-66.55%
6104
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
6105
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.280
-0.060
-1.80%
4.61
11.05K
26.14K
4.17M
1.27M
4.48
0.05
28.431
2.500
0.00
0.00
+3.47%
+23.31%
-7.87%
+1134.01%
+639.74%
+539.98%
+974.71%
6106
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
1.639
-0.011
-0.66%
2.44
120.69K
138.74K
4.10M
2.50M
5.45
0.45
47.200
1.400
0.00
0.00
+5.75%
-21.01%
-39.52%
+1160.85%
+96.53%
--
+762.68%
6107
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.352
-0.029
-7.70%
4.62
239.36K
64.64K
4.09M
11.59M
10.16
0.47
2.700
0.222
0.00
0.00
+10.16%
+11.20%
+16.41%
+13.78%
-70.38%
-86.01%
-58.04%
6108
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
4.950
-0.090
-1.79%
3.41
4.19K
13.60K
4.02M
811.45K
3.66
0.02
13.200
1.900
0.00
0.00
-8.67%
+0.00%
+114.18%
+65.00%
-25.00%
-58.75%
-5.71%
6109
iPower Inc
iPower Inc
IPW
3.710
-0.380
-9.29%
5.22
111.43K
275.31K
4.01M
1.08M
8.67
0.76
277.200
3.552
0.00
0.00
-13.11%
+344.36%
+304.10%
+80.10%
-66.55%
-73.05%
-50.40%
6110
Beyond Air Inc
Beyond Air Inc
XAIR
0.477
-0.011
-2.30%
5.77
134.08K
47.70K
4.01M
8.40M
4.18
0.64
5.842
0.381
0.00
0.00
+18.90%
-4.24%
-7.24%
-42.46%
-58.54%
-87.09%
-34.33%
6111
LM Funding America Inc
LM Funding America Inc
LMFA
0.247
-0.038
-13.38%
5.56
405.06K
63.17K
3.99M
16.16M
16.11
1.37
5.140
0.180
0.00
0.00
-1.12%
+7.20%
+1.94%
-38.96%
-73.49%
-87.82%
-44.31%
6112
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
6113
Yunji Inc
Yunji Inc
YJ
1.550
+0.080
+5.45%
3.89
4.59K
3.14K
3.95M
2.55M
3.39
1.17
2.670
1.110
0.00
0.00
-7.73%
-4.90%
-9.36%
-11.42%
-0.32%
+0.01%
+31.36%
6114
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
3.95M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
6115
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.160
-0.020
-1.69%
4.92
140.13K
126.88K
3.91M
3.37M
4.23
1.46
6.418
0.740
0.00
0.00
+8.41%
+6.42%
+13.73%
+6.42%
+14.85%
-73.02%
+48.64%
6116
Addentax Group Corp
Addentax Group Corp
ATXG
4.970
+0.300
+6.42%
4.57
3.34K
9.86K
3.88M
781.02K
7.28
0.78
19.500
3.322
0.00
0.00
+15.31%
+2.47%
-3.12%
+1740.74%
+956.32%
-62.13%
+1167.21%
6117
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
6118
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.470
+0.010
+0.69%
4.88
24.16K
31.57K
3.88M
2.64M
2.73
0.39
14.680
1.290
0.00
0.00
-0.67%
+5.76%
-11.44%
-28.64%
-62.24%
-47.87%
-27.70%
6119
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
3.86M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6120
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.441
-0.009
-1.89%
1.35
9.91K
2.81K
3.85M
8.73M
4.40
0.42
3.490
0.310
0.00
0.00
+4.18%
+2.51%
-22.88%
-53.55%
-71.71%
-86.50%
-61.24%
KeyAI