tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52283.900+0.17%
SPX500
SPX500
US500
7508.800+0.06%
NAS100
NAS100
NAS100
29080.100-0.12%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.67%
NUCL.NB+13.52%
Uranium Royalty Corp+4.48%
Cameco Corp+3.07%

Mineral Resources

+2.18%
NovaGold Resources Inc+12.97%
Huadi International Group Co., Ltd.+12.83%
Silver Bow Mining Ord Shs+9.33%

Energy - Fossil Fuels

+1.42%
Stabilis Solutions Inc+30.00%
Kosmos Energy Ltd+9.05%
Dynagas LNG Partners LP+7.84%

Applied Resources

+1.22%
Millennium Group International Holdings Ltd+9.28%
Ranpak Holdings Corp+4.28%
International Paper Co+3.66%

Chemicals

+1.19%
Rayonier Advanced Materials Inc+8.59%
Texxon Holding Ltd+7.75%
Brazil Potash Corp+7.31%

Food & Beverages

+1.08%
Oatly Group AB (publ)+29.67%
Steakholder Foods Ltd+8.67%
Heritage Distilling Holding Company Ord Shs+8.66%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6091
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.524
-0.019
-3.43%
2.53
11.17K
5.33K
7.21M
13.75M
4.49
0.35
6.290
0.332
0.00
0.00
-7.77%
+2.82%
+17.42%
-16.16%
+9.14%
-62.00%
-11.34%
6092
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
7.20M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
6093
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
7.20M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
6094
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.080
+0.020
+1.89%
--
22.53K
22.22K
7.17M
6.63M
4.70
1.73
2.280
0.728
0.00
0.00
+1.89%
+2.86%
-5.92%
-10.00%
+0.93%
-38.29%
+0.93%
6095
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.020
-0.005
-0.49%
--
5.26K
4.52K
7.16M
7.02M
1.65
0.08
3.920
0.593
0.00
0.00
-9.73%
-10.53%
-27.66%
-30.61%
-55.65%
+33.74%
-37.04%
6096
Maison Solutions Inc
Maison Solutions Inc
MSS
2.730
+0.286
+11.70%
6.27
739.80K
1.54M
7.14M
2.62M
25.52
3.73
39.599
0.917
0.00
0.00
+369.64%
+353.64%
+259.16%
+142.24%
+892.73%
+201.66%
+759.57%
6097
Bt Brands Inc
Bt Brands Inc
BTBD
1.160
+0.040
+3.57%
4.31
2.02K
1.61K
7.14M
6.15M
5.80
0.16
5.600
1.030
0.00
0.00
+0.87%
+8.41%
+9.43%
-36.26%
-22.15%
-7.94%
-16.55%
6098
Data Storage Corp
Data Storage Corp
DTST
3.270
-0.120
-3.54%
5.75
4.40K
11.94K
7.09M
2.17M
3.83
0.63
5.439
3.250
0.00
0.00
-4.94%
-4.39%
-1.51%
-17.84%
-24.31%
-36.38%
-36.13%
6099
Senestech Inc
Senestech Inc
SNES
1.355
-0.050
-3.53%
5.60
35.78K
37.83K
7.08M
5.22M
4.49
0.77
6.240
1.410
0.00
0.00
-1.07%
-3.19%
-20.74%
-11.93%
-29.41%
-75.75%
-36.66%
6100
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.390
+0.030
+0.89%
2.50
4.01K
10.28K
7.04M
2.08M
5.61
0.75
9.559
2.040
0.00
0.00
-8.38%
-11.95%
+10.06%
-7.38%
-11.72%
+629.97%
-16.30%
6101
FBS Global Ltd
FBS Global Ltd
FBGL
0.520
-0.100
-16.12%
2.59
66.77K
19.86K
7.02M
13.50M
17.76
5.92
1.400
0.340
0.00
0.00
-13.33%
-11.65%
-2.86%
-17.80%
-36.98%
-11.40%
-46.36%
6102
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
0.201
-0.006
-2.89%
--
174.26K
20.85K
6.98M
34.68M
8.00
0.51
166.500
0.717
0.00
0.00
-13.61%
-15.56%
-44.58%
-81.36%
-94.59%
-98.98%
-89.52%
6103
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.897
-0.045
-4.74%
2.25
77.03K
44.84K
6.96M
7.76M
6.85
1.14
60.600
1.590
0.00
0.00
-3.73%
-21.28%
-54.21%
-55.35%
-76.93%
+32.32%
-91.30%
6104
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.390
-0.006
-1.47%
2.16
141.78K
23.86K
6.94M
17.81M
6.57
1.32
1.500
0.381
0.00
0.00
+1.80%
-0.03%
-9.33%
-22.93%
-36.65%
-71.54%
-29.95%
6105
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.273
-0.015
-5.14%
--
205.56K
44.66K
6.91M
25.30M
8.19
0.02
1.450
0.530
0.00
0.00
-23.47%
-60.98%
-58.56%
-73.73%
-77.23%
-66.02%
-75.16%
6106
Ellington Credit Co
Ellington Credit Co
EARN
4.385
+0.025
+0.57%
5.52
223.30K
560.81K
6.91M
1.57M
2.89
1.49
6.060
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
6107
MV Oil Trust
MV Oil Trust
MVO
0.600
-0.012
-1.94%
5.29
180.78K
77.50K
6.90M
11.50M
8.17
0.50
6.260
0.970
0.70
116.66
-27.63%
-30.23%
-58.33%
-76.92%
-62.50%
-90.05%
-51.61%
6108
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
6109
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
10.440
+0.290
+2.86%
5.89
2.40K
18.31K
6.85M
656.00K
4.01
0.66
196.700
8.670
0.00
0.00
-4.22%
-5.26%
-0.57%
-19.38%
+1.95%
+115.70%
-7.02%
6110
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
6111
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.820
+0.200
+5.52%
2.73
495.00
557.00
6.77M
1.77M
0.00
0.41
6.190
3.110
0.00
0.00
+6.41%
+8.52%
-0.13%
-3.29%
--
--
--
6112
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
5.010
+0.980
+24.32%
--
85.20K
165.06K
6.76M
1.35M
27.91
5.42
87.400
2.180
0.00
0.00
+31.84%
+31.50%
+42.74%
+97.24%
-56.89%
-91.92%
-65.49%
6113
Immuron Ltd
Immuron Ltd
IMRN
1.150
-0.070
-5.74%
1.75
30.10K
22.64K
6.73M
5.85M
6.55
1.51
2.390
0.676
0.00
0.00
-7.26%
-8.00%
+0.00%
+30.49%
+20.77%
-32.35%
+50.82%
6114
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
2.545
+0.070
+2.83%
5.77
20.36K
39.56K
6.72M
2.64M
7.71
1.04
1441.000
4.000
0.00
0.00
-9.75%
-26.97%
-25.80%
-54.06%
-99.24%
-65.09%
-99.31%
6115
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
1.300
-0.002
-0.12%
2.68
6.56K
5.84K
6.67M
5.13M
6.14
1.30
6.050
1.320
0.00
0.00
+8.10%
+5.69%
-2.26%
-37.15%
-42.78%
-51.46%
-51.16%
6116
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
5.725
+0.325
+6.02%
--
45.27K
149.16K
6.66M
1.16M
12.96
4.71
273.000
3.957
0.00
0.00
-26.22%
-33.04%
-28.12%
-35.89%
+1549.86%
+615.63%
+1539.46%
6117
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
5.660
+0.300
+5.60%
6.39
8.48K
35.17K
6.66M
1.18M
7.18
0.30
11.960
2.960
0.00
0.00
+2.17%
+14.34%
+9.27%
+13.20%
+33.18%
-12.92%
+24.94%
6118
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
6.64M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
6119
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.618
+0.007
+1.21%
4.32
64.42K
31.09K
6.63M
10.74M
7.53
1.01
1.510
0.630
0.00
0.00
-10.40%
-13.15%
-19.61%
-17.66%
-34.92%
-37.59%
-14.71%
6120
Picard Medical Inc
Picard Medical Inc
PMI
0.088
-0.033
-27.05%
4.29
6.87M
355.61K
6.62M
75.26M
6.39
0.20
13.680
0.110
0.00
0.00
-37.21%
-47.71%
-56.05%
-89.57%
-95.20%
--
-94.98%

Stock Analysis

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey13 minutes ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey3 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKey3 hours ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey5 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey3 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey4 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.