tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.32%
Ur-Energy Inc+18.96%
Uranium Energy Corp+11.60%
Uranium Royalty Corp+9.85%

Renewable Energy

+2.85%
Ascent Solar Technologies Inc+15.80%
Fuelcell Energy Inc+15.42%
TOYO Co., Ltd+11.54%

Technology Equipment

+2.36%
Astrotech Corp+57.60%
Marvell Technology Inc+29.32%
Sonim Technologies Inc+20.53%

Mineral Resources

+1.76%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+10.69%
Frontier Nuclear and Minerals Ord Shs+9.91%

Utilities

+1.63%
Nuscale Power Corp+8.49%
Oklo Inc+8.33%
Energy of Minas Gerais Co+7.59%

Industrial Goods

+1.56%
Laser Photonics Corp+132.88%
Julong Holding Ltd+29.43%
Elmet Group Ord Shs (Proposed)+18.80%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6061
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.396
-0.015
-3.56%
3.98
12.96K
5.11K
5.06M
12.80M
7.28
0.33
4.980
0.271
0.00
0.00
-7.22%
-10.05%
-3.65%
-37.67%
-80.32%
-82.65%
-71.74%
6062
Nexgel Inc
Nexgel Inc
NXGL
0.597
+0.011
+1.86%
6.32
16.66K
7.44K
5.06M
8.48M
3.41
0.16
2.890
0.481
0.00
0.00
+10.54%
+17.04%
+2.72%
-39.09%
-62.22%
-72.74%
-62.93%
6063
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.520
-0.030
-1.94%
4.54
117.27K
129.91K
5.04M
3.31M
4.83
0.47
7.980
0.575
0.00
0.00
-11.63%
+137.46%
+112.74%
+72.71%
+6.29%
-55.56%
+43.40%
6064
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.280
-0.150
-6.17%
4.01
6.84K
9.57K
5.02M
2.20M
6.66
0.42
10.280
2.120
0.00
0.00
-9.16%
-12.64%
-37.53%
-19.79%
-32.94%
-52.50%
-1.72%
6065
Evogene Ltd
Evogene Ltd
EVGN
0.573
-0.097
-14.54%
6.40
23.78M
9.89M
4.99M
8.72M
16.79
578.30
2.420
0.660
0.00
0.00
-18.20%
-21.82%
-25.25%
-27.19%
-48.41%
-47.47%
-47.95%
6066
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.390
-0.010
-2.50%
3.86
1.41M
378.64K
4.98M
12.77M
6.89
0.91
2.500
0.340
0.00
0.00
+6.53%
-5.57%
-27.10%
-75.47%
-57.27%
-66.09%
-50.88%
6067
Vivakor Inc
Vivakor Inc
VIVK
1.290
-0.063
-4.66%
4.51
13.20K
13.07K
4.97M
3.85M
5.17
0.49
251.430
1.020
0.00
0.00
-6.52%
-4.44%
-39.15%
--
+1190.00%
+24.67%
--
6068
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
3.000
+0.125
+4.34%
--
30.81K
62.74K
4.95M
1.65M
16.97
1.51
16.318
1.300
0.00
0.00
+48.51%
+106.89%
+36.36%
-33.03%
-46.48%
-78.17%
-8.18%
6069
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.290
-0.013
-4.38%
--
10.95K
2.10K
4.95M
17.05M
3.32
0.38
32.000
0.251
0.00
0.00
-6.69%
-4.54%
-17.70%
-17.60%
-49.00%
--
-31.04%
6070
Pulmatrix Inc
Pulmatrix Inc
PULM
1.340
-0.050
-3.60%
4.98
22.48K
15.92K
4.89M
3.65M
7.19
1.73
9.370
1.160
0.00
0.00
+0.00%
+7.20%
+3.88%
-37.38%
-67.16%
-84.38%
-39.91%
6071
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.960
-0.160
-3.88%
2.88
11.74K
43.16K
4.88M
1.23M
5.82
5.88
8.200
3.160
0.00
0.00
-2.46%
-4.81%
-4.11%
+16.26%
-2.82%
-5.78%
+10.16%
6072
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
5.320
-0.065
-1.21%
1.46
12.22K
53.54K
4.88M
916.97K
5.66
0.81
20.990
5.010
0.00
0.00
-14.74%
-19.39%
-32.06%
-42.98%
-38.21%
-24.96%
-22.11%
6073
Sadot Group Inc
Sadot Group Inc
SDOT
3.114
+0.004
+0.12%
4.63
156.48K
327.29K
4.82M
1.55M
15.68
0.25
460.000
2.630
0.00
0.00
+1843.57%
+1507.43%
+562.47%
+44.82%
-7.88%
-73.39%
+157.32%
6074
Cheer Holding Inc
Cheer Holding Inc
CHR
2.790
+0.195
+7.51%
5.45
225.38K
398.32K
4.82M
1.73M
13.48
1.14
313.500
1.250
0.00
0.00
+54.14%
+60.34%
+51.63%
-19.13%
+6771.92%
+105.90%
-27.34%
6075
Top Ships Inc
Top Ships Inc
TOPS
1.034
+0.144
+16.21%
4.58
836.19K
503.96K
4.78M
4.63M
22.43
3.76
10.325
0.882
0.00
0.00
+3.54%
+1.40%
-53.41%
-77.02%
-82.76%
-78.92%
-77.07%
6076
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.320
+0.020
+1.54%
3.07
8.53K
6.07K
4.78M
3.62M
7.53
0.65
18.010
1.150
0.00
0.00
-0.75%
+2.33%
-8.97%
-50.25%
+192.68%
-32.30%
-43.29%
6077
Top KingWin Ltd
Top KingWin Ltd
WAI
2.026
-0.044
-2.11%
2.72
2.78K
3.94K
4.78M
2.36M
9.17
0.99
94.000
1.600
0.00
0.00
+13.20%
+3.91%
-11.52%
-12.66%
-39.69%
-95.37%
-4.87%
6078
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.000
+0.012
+1.25%
4.04
2.75K
2.70K
4.76M
4.76M
3.99
0.26
4.780
0.789
0.00
0.00
+2.93%
+0.00%
-16.67%
-6.54%
-44.75%
-71.91%
-33.77%
6079
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
5.440
-0.040
-0.73%
5.62
23.71K
86.76K
4.72M
867.79K
9.06
0.65
96.000
4.990
0.00
0.00
-13.24%
-5.72%
-15.92%
+1756.02%
+892.70%
+569.13%
+1788.89%
6080
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
2.830
+0.015
+0.53%
--
15.85K
32.41K
4.72M
1.67M
9.23
0.09
110.080
2.000
0.00
0.00
-6.60%
+25.22%
+16.94%
+4.04%
-80.13%
-96.26%
-52.85%
6081
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.610
+0.010
+0.63%
--
12.86K
19.26K
4.71M
2.92M
3.12
1.99
3.390
1.300
0.00
0.00
-1.23%
-7.76%
-1.23%
-5.29%
-1.23%
+15.00%
+3.24%
6082
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.410
-0.045
-3.09%
2.79
74.45K
92.19K
4.69M
3.33M
8.01
1.67
5.500
0.581
0.00
0.00
-3.42%
-3.42%
-20.34%
+38.24%
-32.54%
--
-22.10%
6083
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
4.480
+2.360
+111.32%
3.45
71.50M
244.95M
4.64M
1.03M
155.39
479.00
16.680
1.623
0.00
0.00
+133.33%
+168.26%
+133.33%
+135.79%
-8.20%
+154.55%
+67.87%
6084
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.699
-0.028
-3.91%
5.08
145.57K
91.35K
4.60M
6.58M
8.96
1.79
2.340
0.411
0.00
0.00
+20.46%
+16.47%
+22.36%
+10.92%
-37.61%
-51.81%
-6.89%
6085
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.120
+0.190
+9.84%
4.79
82.78K
111.25K
4.59M
2.17M
23.31
1.19
19.914
0.920
0.00
0.00
+73.77%
+33.33%
-0.93%
+11.58%
-15.20%
-77.76%
-27.15%
6086
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
0.999
-0.031
-3.01%
4.68
31.82K
25.39K
4.59M
4.59M
4.87
0.58
2.228
0.820
0.00
0.00
+9.78%
-8.35%
-17.44%
-36.37%
-46.29%
-36.77%
-33.40%
6087
BIO-Key International Inc
BIO-Key International Inc
BKYI
3.460
0.000
0.00%
6.06
0.00
0.00
4.56M
6.85M
36.72
15.73
19.700
4.050
0.00
0.00
-32.88%
-32.53%
-40.45%
-40.85%
-64.48%
-57.28%
-35.82%
6088
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
3.360
-0.180
-5.08%
--
22.24K
55.84K
4.54M
1.35M
9.55
0.54
87.400
2.180
0.00
0.00
-18.25%
-22.04%
+17.28%
-68.23%
-78.19%
-93.82%
-76.85%
6089
Netcapital Inc
Netcapital Inc
NCPL
0.917
+0.015
+1.71%
4.61
1.36M
1.05M
4.51M
4.92M
29.93
0.16
8.750
0.311
0.00
0.00
+12.01%
+143.79%
+145.29%
+101.63%
+9.05%
-66.02%
+39.06%
6090
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
3.080
-0.540
-14.92%
1.56
97.13K
166.60K
4.50M
1.46M
9.37
0.16
27.838
1.900
0.00
0.00
+4.76%
+9.22%
-6.10%
+32.19%
-43.38%
-69.58%
-12.70%
KeyAI