tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6061
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.04
11.750
10.010
0.00
0.00
--
+1.33%
--
--
+6.57%
--
--
6062
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.240
0.000
0.00%
--
99.00
1.01K
0.00
0.00
0.00
0.44
11.118
9.510
0.00
0.00
--
--
--
-1.35%
+1.29%
--
--
6063
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
9.200
+0.150
+1.66%
--
417.60K
1.13M
0.00
0.00
3.37
1.05
9.370
7.506
0.00
0.00
+1.55%
--
--
--
--
--
--
6064
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
10.170
+0.250
+2.52%
--
25.80K
104.38K
0.00
0.00
4.13
0.55
12.502
5.721
0.00
0.00
+4.52%
+7.85%
-17.32%
-1.45%
+30.38%
+64.03%
--
6065
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6066
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6067
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6068
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6069
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6070
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6071
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.75
12.570
10.010
0.00
0.00
+10.01%
--
--
+9.99%
--
--
+10.01%
6072
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
16.890
-3.210
-15.97%
--
2.46K
39.27K
0.00
0.00
15.97
1.31
49.000
10.080
0.00
0.00
-1.11%
-26.57%
+43.14%
+61.32%
--
+67.56%
--
6073
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.181
+0.000
+0.06%
--
665.00
115.00
0.00
0.00
16.23
0.67
0.392
0.110
0.00
0.00
-4.95%
-27.76%
+0.95%
-9.70%
--
+64.18%
--
6074
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6075
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.250
0.000
0.00%
--
19.04K
2.80K
0.00
0.00
35.96
0.25
0.310
0.140
0.00
0.00
+40.85%
+8.70%
-0.40%
+31.58%
--
--
--
6076
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.050
+0.030
+0.30%
--
965.00
7.69K
0.00
0.00
0.05
0.01
10.210
9.870
0.00
0.00
+0.30%
+0.00%
-0.30%
+1.08%
--
--
--
6077
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
4.210
+0.060
+1.45%
--
507.10K
1.36M
0.00
0.00
5.06
0.65
60.000
3.770
0.00
0.00
-9.66%
-12.66%
-19.35%
-39.60%
--
--
--
6078
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6079
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.570
-0.010
-1.72%
--
143.00
81.00
0.00
0.00
0.00
0.00
0.350
0.110
0.00
0.00
+8.02%
+58.33%
+119.23%
--
--
--
--
6080
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.73
11.779
10.040
0.00
0.00
--
--
--
--
+1.43%
+6.06%
+5.86%
6081
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
14.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
15.000
10.960
0.00
0.00
--
--
--
--
--
+36.89%
+15.31%
6082
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6083
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6084
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.650
0.250
0.00
0.00
+3.85%
+3.81%
+0.00%
--
--
--
+3.85%
6085
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.986
+0.021
+0.21%
--
62.00
80.00
0.00
0.00
0.25
0.00
10.240
9.850
0.00
0.00
+0.56%
+0.46%
+0.56%
--
--
--
+0.46%
6086
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6087
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
67.000
+2.000
+3.08%
--
307.00
17.26K
0.00
0.00
1.90
0.68
80.000
7.600
0.00
0.00
-23.41%
+24.07%
+80.01%
--
--
--
--
6088
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.377
-0.029
-7.23%
--
2.33K
5.00
0.00
0.00
0.04
0.03
0.490
0.100
0.00
0.00
-8.05%
-0.79%
+2.50%
-3.78%
-3.33%
--
--
6089
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6090
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
KeyAI