tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52258.900+0.12%
SPX500
SPX500
US500
7506.300+0.03%
NAS100
NAS100
NAS100
29067.800-0.17%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.02%
NUCL.NB+12.67%
Uranium Royalty Corp+3.27%
Nexgen Energy Ltd+2.72%

Mineral Resources

+1.95%
NovaGold Resources Inc+10.92%
Huadi International Group Co., Ltd.+9.50%
Silver Bow Mining Ord Shs+8.95%

Energy - Fossil Fuels

+1.50%
Stabilis Solutions Inc+33.43%
Kosmos Energy Ltd+8.68%
Vermilion Energy Inc+7.79%

Chemicals

+1.15%
Rayonier Advanced Materials Inc+8.13%
Texxon Holding Ltd+7.36%
Kronos Worldwide Inc+6.68%

Food & Beverages

+1.02%
Oatly Group AB (publ)+27.18%
Steakholder Foods Ltd+14.92%
Chanson International Holding+6.07%

Personal & Household Products & Services

+0.96%
Solesence Ord Shs+8.30%
CleanCore Solutions Inc+7.75%
Big Tree Cloud Holdings Ltd+6.43%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6061
Emerson Radio Corp
Emerson Radio Corp
MSN
0.373
+0.013
+3.66%
4.25
24.16K
4.85K
7.86M
21.04M
2.38
0.08
0.850
0.280
0.00
0.00
+3.72%
+2.30%
+4.89%
-12.47%
-4.08%
-13.76%
-1.71%
6062
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.454
-0.006
-0.38%
3.50
1.23K
1.73K
7.85M
5.40M
2.73
0.56
3.650
1.280
0.00
0.00
+1.00%
-9.66%
-6.77%
-18.29%
-21.38%
-37.26%
-12.91%
6063
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
6064
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.000
-0.090
-2.91%
4.57
13.32K
22.07K
7.81M
2.60M
11.15
1.39
10.290
2.380
0.00
0.00
-6.25%
+3.09%
-4.76%
+11.45%
-13.04%
-63.65%
-17.36%
6065
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
0.545
+0.007
+1.24%
5.49
101.11K
20.55K
7.76M
14.23M
11.71
0.59
4.490
0.467
0.00
0.00
-70.85%
-75.33%
-67.46%
-60.21%
-83.73%
-69.55%
-75.11%
6066
Callan JMB Inc
Callan JMB Inc
CJMB
1.585
+0.145
+10.10%
4.61
1.77M
1.96M
7.70M
4.86M
32.13
0.15
5.880
1.081
0.00
0.00
+111.15%
+109.17%
+125.69%
+49.58%
-24.50%
-72.28%
+42.84%
6067
Gelteq Ltd
Gelteq Ltd
GELS
0.683
+0.074
+12.18%
2.78
210.59K
92.06K
7.64M
11.18M
12.98
1.69
3.510
0.387
0.00
0.00
+28.88%
+17.59%
-21.53%
+0.96%
-33.67%
-64.96%
-14.60%
6068
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
2.210
-0.090
-3.91%
--
86.11K
104.95K
7.60M
3.44M
8.69
0.47
6.450
0.235
0.00
0.00
+9.95%
+306.70%
+288.13%
+751.97%
+402.27%
--
+374.25%
6069
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.510
-0.090
-5.63%
4.79
150.85K
152.56K
7.59M
5.03M
9.37
0.72
6.418
0.740
0.00
0.00
+3.42%
-2.58%
+23.77%
+52.68%
+69.53%
-63.79%
+93.49%
6070
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
5.030
0.000
0.00%
1.77
0.00
0.00
7.58M
1.21M
8.95
0.10
112.500
2.750
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
6071
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
7.55M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
6072
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
7.52M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
6073
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.680
-0.130
-16.05%
--
7.24K
5.46K
7.52M
11.06M
19.75
2.64
1.460
0.610
0.00
0.00
+0.00%
-24.44%
-23.14%
-41.88%
-42.86%
-39.29%
-48.87%
6074
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
0.950
-0.035
-3.60%
3.11
6.94K
3.48K
7.51M
7.90M
7.10
2.05
4.450
0.900
0.00
0.00
-3.67%
-6.86%
-13.64%
-17.03%
-43.11%
-32.14%
-51.03%
6075
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.040
-0.220
-9.73%
3.92
53.94K
64.40K
7.50M
3.67M
13.05
2.37
7.090
0.656
0.00
0.00
-7.27%
-0.97%
+35.10%
+34.21%
-51.08%
-27.92%
+188.34%
6076
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.200
-0.030
-0.71%
4.33
1.86K
3.12K
7.41M
1.77M
3.15
2.05
16.350
3.800
0.00
0.00
-6.46%
-12.58%
-14.08%
-11.58%
-27.46%
-18.91%
-27.34%
6077
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.539
-0.004
-0.76%
2.53
12.28K
5.90K
7.41M
13.75M
7.16
0.31
6.290
0.332
0.00
0.00
-5.22%
+5.67%
+20.67%
-13.84%
+12.15%
-60.95%
-8.89%
6078
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.080
-0.320
-3.81%
1.46
469.00
3.02K
7.41M
916.97K
0.00
0.04
20.990
5.010
0.00
0.00
-5.83%
-4.27%
+61.60%
-6.81%
-30.76%
-14.41%
+18.30%
6079
CXApp Inc
CXApp Inc
CXAI
0.129
+0.001
+0.39%
5.98
2.83M
261.94K
7.41M
57.59M
6.94
0.82
1.150
0.131
0.00
0.00
-14.27%
-14.04%
-45.37%
-20.62%
-60.43%
-88.09%
-61.27%
6080
Maison Solutions Inc
Maison Solutions Inc
MSS
2.821
+0.378
+15.45%
6.27
830.03K
1.75M
7.38M
2.62M
25.52
3.29
39.599
0.917
0.00
0.00
+385.38%
+368.84%
+271.20%
+150.35%
+926.00%
+211.77%
+788.38%
6081
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.390
-0.010
-0.71%
1.62
9.61K
12.94K
7.38M
5.31M
8.89
1.13
2.360
0.657
0.08
6.33
+4.51%
+6.92%
+13.93%
+31.13%
-12.03%
+31.63%
+80.52%
6082
Versus Systems Inc
Versus Systems Inc
VS
1.490
-0.080
-5.10%
5.02
22.41K
24.93K
7.30M
4.90M
5.64
0.37
2.830
0.750
0.00
0.00
-8.02%
-5.99%
+23.14%
+28.45%
+18.25%
-43.13%
+22.40%
6083
FBS Global Ltd
FBS Global Ltd
FBGL
0.540
-0.080
-12.91%
2.59
66.96K
19.96K
7.29M
13.50M
17.76
4.12
1.400
0.340
0.00
0.00
-10.02%
-8.27%
+0.86%
-14.65%
-34.57%
-8.01%
-44.31%
6084
Data Storage Corp
Data Storage Corp
DTST
3.350
-0.040
-1.18%
5.75
5.16K
14.46K
7.26M
2.17M
4.12
0.57
5.439
3.250
0.00
0.00
-2.62%
-2.05%
+0.90%
-15.83%
-22.45%
-34.82%
-34.57%
6085
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.335
-0.006
-1.65%
--
40.09K
6.18K
7.25M
21.67M
11.75
0.77
7.200
0.311
0.00
0.00
-15.48%
-11.90%
-0.98%
-11.41%
-18.54%
--
-56.53%
6086
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
7.20M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
6087
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
7.20M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
6088
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
0.973
-0.077
-7.32%
--
6.31K
3.41K
7.19M
7.39M
6.66
0.04
39.000
1.000
0.00
0.00
+21.64%
+28.55%
+23.73%
-27.38%
-53.88%
--
-41.73%
6089
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.922
-0.020
-2.09%
2.25
93.70K
55.33K
7.16M
7.76M
6.85
1.09
60.600
1.590
0.00
0.00
-1.05%
-19.09%
-52.94%
-54.11%
-76.29%
+36.01%
-91.06%
6090
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.012
-0.013
-1.23%
--
5.59K
4.86K
7.11M
7.02M
1.65
0.07
3.920
0.593
0.00
0.00
-10.41%
-11.19%
-28.20%
-31.13%
-55.98%
+32.74%
-37.51%

Stock Analysis

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKeyan hour ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey4 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKey4 hours ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey5 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey5 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey6 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.