tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6031
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.914
+0.003
+0.35%
3.37
1.55M
897.77K
169.75
185.72
7.31
0.91
3.605
0.724
0.00
0.00
-3.26%
-13.77%
-21.21%
-35.18%
-59.20%
-17.66%
+12.31%
6032
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.254
-0.013
-4.70%
5.41
547.06K
104.94K
112.10
441.85
8.03
0.81
2.870
0.235
0.00
0.00
-5.16%
-10.86%
-13.50%
-46.48%
-67.44%
-51.21%
-34.10%
6033
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.600
-0.090
-1.04%
1.46
1.54K
9.93K
98.72
11.48
2.53
0.25
22.028
6.083
0.00
0.00
+0.70%
-7.63%
-7.82%
+16.85%
-41.81%
-33.55%
+25.92%
6034
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.296
+0.003
+1.13%
5.70
737.83K
141.85K
94.90
320.27
19.18
0.42
2.600
0.238
0.00
0.00
-34.52%
-35.19%
-26.29%
-43.57%
-61.21%
-71.51%
-41.90%
6035
Palisade Bio Inc
Palisade Bio Inc
PALI
1.890
+0.010
+0.53%
6.29
2.54M
3.73M
87.33
46.21
5.84
0.34
2.640
0.530
0.00
0.00
-3.57%
-5.03%
+15.24%
-1.56%
-10.00%
+193.48%
-19.57%
6036
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.640
-0.020
-1.20%
6.18
86.18K
96.89K
75.99
46.34
13.85
1.57
3.265
0.970
0.00
0.00
-15.03%
-24.77%
+2.50%
+26.15%
-47.60%
-24.77%
+45.13%
6037
NextPlat Corp
NextPlat Corp
NXPL
0.449
+0.058
+14.83%
4.78
207.61K
67.72K
67.33
149.95
20.15
0.53
1.110
0.338
0.00
0.00
-17.31%
-1.34%
-0.66%
-25.28%
-49.27%
-41.70%
-15.92%
6038
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.090
+0.010
+0.93%
4.83
54.76K
44.84K
62.13
57.00
7.40
0.61
5.480
0.735
0.00
0.00
+2.83%
-15.50%
-22.70%
-51.98%
-66.87%
+19.19%
-48.83%
6039
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
0.278
-0.007
-2.46%
5.86
784.75K
152.72K
51.72
186.06
5.19
0.19
2.045
0.190
0.00
0.00
-6.08%
+8.51%
+32.07%
-76.24%
-83.35%
-84.56%
-76.34%
6040
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.053
+0.063
+3.19%
6.40
4.29K
7.48K
49.59
24.15
7.53
0.08
6.250
1.504
0.00
0.00
+3.71%
+9.22%
+10.99%
-7.92%
-41.71%
-8.33%
+4.77%
6041
Datavault AI Inc
Datavault AI Inc
DVLT
0.721
+0.043
+6.29%
5.09
37.86M
21.09M
35.49
49.21
14.74
0.98
4.100
0.251
0.00
0.00
+18.39%
-9.51%
-2.17%
-48.49%
-68.37%
-2.54%
+10.58%
6042
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.820
-0.150
-7.61%
3.70
462.72K
596.41K
25.80
14.18
12.94
0.50
108.598
0.676
0.00
0.00
-42.59%
-8.08%
+41.09%
+70.09%
+12.35%
-96.55%
+76.70%
6043
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
2.030
-0.110
-5.14%
3.88
47.43K
34.67K
18.66
9.19
7.00
0.98
17.840
1.750
0.00
0.00
+9.14%
+3.57%
+2.53%
-49.75%
-75.99%
-86.78%
-44.08%
6044
BTCS Inc
BTCS Inc
BTCS
1.390
0.000
0.00%
6.76
549.83K
645.25K
14.37
10.34
6.47
0.78
8.490
1.250
0.00
0.00
-4.79%
-18.24%
-26.06%
-54.28%
-75.49%
-8.55%
-47.35%
6045
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.160
+0.030
+2.65%
3.37
55.11K
42.16K
11.15
9.61
6.19
0.53
2.350
0.614
0.00
0.00
+8.41%
+5.45%
+13.73%
+4.50%
-34.09%
+41.21%
+7.41%
6046
Cemtrex Inc
Cemtrex Inc
CETX
0.840
+0.060
+7.76%
3.75
1.06M
508.77K
9.48
11.29
13.82
0.22
42.600
0.510
0.00
0.00
+52.17%
+27.95%
-20.00%
-69.68%
-85.05%
-95.76%
-67.57%
6047
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.280
-0.020
-1.54%
5.83
100.93K
94.69K
7.21
5.64
3.84
0.26
4.190
0.813
0.00
0.00
+1.59%
+8.47%
+9.40%
+11.30%
-45.76%
+9.40%
+21.90%
6048
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.137
+0.006
+4.27%
2.77
17.00M
1.47M
7.19
52.62
13.35
1.08
2.160
0.079
0.00
0.00
--
--
--
--
-62.55%
-91.89%
--
6049
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.920
0.000
0.00%
6.75
26.73K
34.52K
5.98
3.11
3.07
0.25
2.580
1.305
0.00
0.00
+0.52%
+4.35%
-15.04%
-11.11%
+1.05%
+23.08%
-9.86%
6050
InspireMD Inc
InspireMD Inc
NSPR
1.540
-0.030
-1.91%
6.18
22.30K
24.90K
4.00
2.60
6.77
1.18
2.932
1.510
0.00
0.00
-5.56%
-2.12%
-11.75%
-14.10%
-32.99%
-40.19%
-9.27%
6051
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.450
+0.040
+9.79%
5.53
407.71K
136.79K
3.53
7.85
9.62
0.67
3.850
0.392
0.00
0.00
+0.78%
+5.67%
-4.36%
-43.39%
-40.15%
-80.71%
-42.75%
6052
Castellum Inc
Castellum Inc
CTM
0.644
+0.014
+2.24%
6.48
1.01M
436.68K
3.36
5.22
12.76
0.43
1.560
0.480
0.00
0.00
-1.59%
-17.08%
-30.65%
-35.40%
-38.68%
-35.61%
-28.71%
6053
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.680
+0.040
+1.52%
6.98
55.34K
56.14K
1.09
0.41
3.76
1.11
3.065
0.950
0.00
0.00
+0.75%
+3.47%
+3.30%
-1.47%
+6.77%
+150.47%
+3.08%
6054
Aditxt Inc
Aditxt Inc
ADTX
0.794
-0.106
-11.72%
2.51
802.69K
473.10K
0.38
0.48
42.17
3.04
5214.724
0.756
0.00
0.00
-9.73%
-36.45%
-77.11%
-88.75%
-99.87%
-99.98%
-88.10%
6055
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
0.920
-0.010
-1.08%
3.35
77.08K
44.74K
0.38
0.41
5.26
1.14
877.485
0.905
0.00
0.00
-9.80%
-21.37%
-51.06%
-84.27%
-96.48%
-99.62%
-81.96%
6056
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.040
-0.055
-5.02%
5.70
24.98K
20.83K
0.32
0.30
6.06
0.75
3.900
1.000
0.00
0.00
+2.97%
-4.59%
-8.77%
-21.80%
-37.72%
-43.48%
-15.45%
6057
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.520
-0.020
-0.79%
5.17
7.94K
16.72K
0.27
0.11
6.49
0.35
6.780
1.710
0.00
0.00
+4.13%
-2.33%
-8.86%
-32.44%
-42.07%
+0.80%
-34.72%
6058
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
1.330
-0.080
-5.67%
6.10
89.16K
66.13K
0.07
0.06
7.80
1.67
34.750
1.260
0.00
0.00
-5.67%
-6.99%
-23.56%
-75.54%
-91.13%
+20.91%
-68.89%
6059
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
13.900
+0.220
+1.61%
5.54
313.87K
3.24M
0.04
0.00
6.87
0.54
69.970
11.603
0.00
0.00
+1.09%
-11.86%
+1.31%
-9.51%
-38.33%
-20.53%
-11.01%
6060
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.630
+0.090
+0.94%
6.60
292.77K
2.23M
0.02
0.00
3.77
1.02
18.230
8.120
0.00
0.00
+5.48%
+3.10%
+6.06%
-7.85%
-11.49%
-19.75%
-4.65%
KeyAI