tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6031
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.150
+0.010
+7.37%
--
278.56K
14.79K
0.00
0.00
124.40
1.71
0.275
0.015
0.00
0.00
+36.36%
+114.90%
+275.00%
+377.71%
+337.32%
+268.55%
--
6032
Cadeler A/S
Cadeler A/S
CDLR
20.500
+0.150
+0.74%
--
171.17K
1.59M
0.00
0.00
2.50
1.24
22.610
15.370
0.00
0.00
+8.18%
+6.44%
+14.72%
+3.85%
-5.18%
-2.01%
--
6033
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6034
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.370
+0.010
+0.10%
--
2.43K
8.22K
0.00
0.00
0.77
2.08
10.705
10.130
0.00
0.00
+0.00%
+0.10%
+0.19%
-1.43%
+1.57%
--
--
6035
Churchill Capital Corp
Churchill Capital Corp
CCCXU
22.550
+2.050
+10.00%
--
229.00
2.01K
0.00
0.00
0.00
0.10
0.000
0.000
0.00
0.00
+7.89%
+10.00%
+38.51%
-13.27%
+118.09%
--
--
6036
Tst Symbols Nyse
Tst Symbols Nyse
CBO
22.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
5.00
--
--
0.00
0.00
--
--
--
--
-9.81%
--
--
6037
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.71
11.310
10.190
0.00
0.00
--
--
--
--
--
--
--
6038
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.210
-0.000
-0.05%
--
200.00
44.00
0.00
0.00
11.47
0.14
0.400
0.115
0.00
0.00
+16.10%
+6.33%
--
--
--
--
--
6039
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
6040
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
6041
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
6042
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
126.530
-5.180
-3.93%
--
94.88K
12.21M
0.00
0.00
2.05
1.59
137.070
56.770
0.00
0.00
-3.99%
-1.12%
+4.80%
+20.70%
+79.78%
+98.76%
--
6043
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.920
9.990
0.00
0.00
--
+0.29%
--
+1.38%
--
--
--
6044
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.151
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.13
18.49
0.180
0.120
0.00
0.00
--
--
+4.28%
--
--
--
+0.13%
6045
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
13.700
+0.060
+0.44%
--
1.67K
15.27K
0.00
0.00
5.57
0.23
67.010
12.150
0.00
0.00
-4.79%
-2.84%
-2.84%
+2.16%
--
--
--
6046
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6047
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6048
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.010
0.000
0.00%
--
1.90K
16.06K
0.00
0.00
0.00
0.56
10.020
9.980
0.00
0.00
+0.00%
+0.00%
+0.10%
--
--
--
--
6049
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6050
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.850
+0.340
+2.95%
--
6.35K
54.45K
0.00
0.00
9.55
3.28
12.000
10.510
0.00
0.00
+2.60%
-2.31%
--
+11.69%
--
--
--
6051
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.490
+0.120
+8.76%
--
1.00
1.00
0.00
0.00
0.00
0.00
2.790
0.860
0.00
0.00
--
+0.68%
--
+6.43%
-23.59%
--
--
6052
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.800
+0.030
+0.18%
--
3.09K
29.75K
0.00
0.00
0.95
0.35
18.413
15.100
0.00
0.00
+1.27%
-0.77%
+1.51%
+0.00%
+0.72%
-5.41%
--
6053
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
16.940
-0.070
-0.41%
--
7.97K
104.43K
0.00
0.00
1.52
1.16
19.300
15.680
0.00
0.00
-0.06%
-0.65%
-0.53%
-2.19%
-0.53%
-3.15%
--
6054
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.720
9.900
0.00
0.00
--
+0.00%
+0.00%
--
+1.40%
--
--
6055
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.360
+0.010
+2.86%
--
427.00
102.00
0.00
0.00
0.00
0.40
0.452
0.180
0.00
0.00
+2.89%
--
+0.00%
+12.50%
+20.00%
+56.66%
--
6056
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.020
-0.010
-0.10%
--
511.74K
5.04M
0.00
0.00
0.09
1.05
10.260
10.000
0.00
0.00
+0.00%
+0.10%
-0.30%
--
--
--
--
6057
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.810
0.00
0.00
--
--
--
--
--
--
--
6058
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.263
+0.015
+5.85%
--
1.12K
293.00
0.00
0.00
0.00
0.12
0.423
0.110
0.00
0.00
+5.85%
+45.83%
+74.88%
--
--
+33.93%
--
6059
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
12.000
+0.450
+3.90%
--
135.00
12.00
0.00
0.00
0.00
0.43
13.970
10.030
0.00
0.00
--
--
+1.69%
--
--
--
--
6060
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.800
-0.022
-2.68%
--
102.33K
69.48K
0.00
0.00
12.42
1.97
1.800
0.160
0.00
0.00
+6.38%
-1.23%
+2.55%
-5.94%
--
+334.78%
--
KeyAI