tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.32%
Ur-Energy Inc+18.96%
Uranium Energy Corp+11.60%
Uranium Royalty Corp+9.85%

Renewable Energy

+2.85%
Ascent Solar Technologies Inc+15.80%
Fuelcell Energy Inc+15.42%
TOYO Co., Ltd+11.54%

Technology Equipment

+2.36%
Astrotech Corp+57.60%
Marvell Technology Inc+29.32%
Sonim Technologies Inc+20.53%

Mineral Resources

+1.76%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+10.69%
Frontier Nuclear and Minerals Ord Shs+9.91%

Utilities

+1.63%
Nuscale Power Corp+8.49%
Oklo Inc+8.33%
Energy of Minas Gerais Co+7.59%

Industrial Goods

+1.56%
Laser Photonics Corp+132.88%
Julong Holding Ltd+29.43%
Elmet Group Ord Shs (Proposed)+18.80%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6031
Abits Group Inc
Abits Group Inc
ABTS
2.460
+0.320
+14.96%
4.88
14.06M
20.98M
5.83M
2.37M
38.31
299.56
10.855
0.760
0.00
0.00
+186.07%
+161.78%
+93.72%
-14.87%
-58.23%
-39.99%
-52.23%
6032
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
3.955
-0.075
-1.86%
2.69
4.48K
14.15K
5.79M
1.46M
2.72
1.36
27.727
3.420
0.00
0.00
+4.35%
+1.54%
-34.08%
-45.52%
-42.35%
--
-43.50%
6033
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
5.77M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
6034
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
6035
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
6036
Graf Global Corp
Graf Global Corp
GRAF_t
0.200
+0.050
+33.27%
4.43
6.00
0.00
5.62M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
6037
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.231
-0.019
-1.55%
5.13
1.15K
1.03K
5.61M
4.56M
2.00
0.18
17.000
0.833
0.00
0.00
+5.18%
+3.41%
+2.56%
-11.47%
-5.48%
-86.48%
+15.01%
6038
Silo Pharma Inc
Silo Pharma Inc
SILO
0.344
+0.011
+3.31%
4.46
338.16K
90.89K
5.59M
16.27M
5.68
1.72
1.010
0.221
0.00
0.00
-12.12%
-14.16%
-24.48%
-1.83%
-21.70%
-24.48%
+1.06%
6039
MetaVia Inc
MetaVia Inc
MTVA
2.410
-0.326
-11.92%
4.27
656.96K
953.11K
5.56M
2.31M
10.23
0.08
19.029
0.966
0.00
0.00
-37.40%
+117.12%
+67.36%
+51.57%
-70.54%
-66.53%
-71.38%
6040
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
6041
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
5.51M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
6042
Ryvyl Ord Shs
Ryvyl Ord Shs
RTB
4.310
-0.025
-0.58%
2.81
15.33K
55.33K
5.51M
1.28M
10.03
0.39
81.550
3.380
0.00
0.00
+4.61%
-28.05%
--
--
--
--
--
6043
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.350
0.000
0.00%
3.78
74.63K
84.77K
5.43M
4.02M
6.65
1.74
8.000
1.100
0.00
0.00
+7.14%
+13.45%
+1.50%
+11.57%
-51.79%
-80.71%
-41.81%
6044
Locafy Ltd
Locafy Ltd
LCFY
3.880
0.000
0.00%
4.80
3.19K
8.00K
5.36M
1.38M
3.60
0.29
13.980
2.500
0.00
0.00
-3.00%
-13.59%
-12.61%
-15.10%
+3.19%
-0.26%
+38.57%
6045
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.590
-0.010
-1.72%
--
83.23K
43.81K
5.31M
9.00M
8.43
1.26
2.100
0.440
0.00
0.00
-6.40%
-6.93%
+3.88%
+10.85%
-10.65%
-46.39%
+15.85%
6046
XHLD
XHLD
XHLD
1.330
-0.020
-1.48%
4.11
15.03K
17.61K
5.29M
3.98M
4.44
1.24
13.470
1.030
0.00
0.00
-4.32%
-0.75%
+9.02%
-15.82%
-44.58%
-83.34%
+12.71%
6047
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
5.26M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
6048
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.173
-0.067
-2.99%
4.02
3.33K
4.66K
5.25M
2.42M
5.56
0.04
15.600
1.920
0.00
0.00
+7.85%
+7.63%
+4.54%
-15.77%
-47.13%
-41.27%
-44.98%
6049
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.309
-0.021
-6.34%
2.23
3.52K
441.00
5.23M
16.94M
6.15
0.01
2.610
0.210
0.00
0.00
+34.74%
-1.56%
-1.34%
-8.48%
-26.87%
-46.78%
-26.50%
6050
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.436
+0.028
+6.88%
2.35
138.32K
32.23K
5.23M
11.98M
12.71
2.20
2.740
0.306
0.00
0.00
+8.96%
+11.73%
+14.72%
-37.21%
-51.51%
-81.11%
-82.82%
6051
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.120
-0.010
-0.88%
4.25
240.39K
183.87K
5.23M
4.67M
7.07
0.11
14.462
0.990
0.00
0.00
-7.44%
-12.50%
-21.13%
-44.55%
-72.75%
-91.58%
-61.51%
6052
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.816
-0.044
-5.15%
4.42
141.10K
105.70K
5.23M
6.41M
5.94
3.22
3.090
0.480
0.00
0.00
+15.85%
+45.40%
+16.70%
+41.61%
+3.25%
-0.52%
+39.20%
6053
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.015
-0.025
-2.38%
3.84
25.11K
18.90K
5.22M
5.15M
1.92
0.69
2.950
0.700
0.00
0.00
+3.06%
+14.69%
+8.85%
+9.14%
+2.22%
+22.29%
+9.14%
6054
Quhuo Ltd
Quhuo Ltd
QH
0.094
0.000
0.00%
4.53
0.00
0.00
5.18M
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
6055
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
2.390
+0.071
+3.04%
4.81
8.13K
17.79K
5.17M
2.16M
10.34
1.23
16.900
2.220
0.00
0.00
-2.05%
+1.70%
-14.64%
-33.36%
-35.92%
-74.57%
-41.24%
6056
Gelteq Ltd
Gelteq Ltd
GELS
0.481
-0.004
-0.76%
2.78
9.84K
4.25K
5.15M
10.71M
0.08
0.53
3.510
0.387
0.00
0.00
+14.00%
+10.39%
-26.86%
-39.10%
-55.86%
-67.93%
-39.86%
6057
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.010
+0.010
+1.00%
3.53
123.96K
60.25K
5.14M
5.09M
4.03
2.54
3.310
0.710
0.00
0.00
+3.08%
-1.94%
-6.91%
+6.82%
-15.83%
-43.89%
-1.94%
6058
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
4.885
+0.200
+4.27%
4.49
1.96K
5.44K
5.11M
1.05M
6.61
0.28
47.000
3.720
0.00
0.00
+14.27%
+16.87%
-5.89%
-32.34%
-51.87%
--
-21.96%
6059
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
5.09M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
6060
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
5.08M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
KeyAI