tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.24%
Ur-Energy Inc+18.71%
Uranium Energy Corp+11.62%
Uranium Royalty Corp+9.96%

Renewable Energy

+3.24%
Ascent Solar Technologies Inc+16.05%
Fuelcell Energy Inc+15.96%
TOYO Co., Ltd+10.82%

Technology Equipment

+2.30%
Astrotech Corp+55.28%
Marvell Technology Inc+29.50%
Sonim Technologies Inc+20.70%

Mineral Resources

+1.79%
Namib Minerals Ord Shs+15.31%
Frontier Nuclear and Minerals Ord Shs+11.21%
Companhia Siderurgica Nacional SA+10.69%

Utilities

+1.72%
Eco Wave Power Global AB (publ)+9.69%
Oklo Inc+8.80%
Nuscale Power Corp+8.24%

Industrial Goods

+1.56%
Laser Photonics Corp+124.80%
Julong Holding Ltd+36.33%
Elmet Group Ord Shs (Proposed)+18.16%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6001
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.391
-0.039
-9.00%
3.60
539.64K
146.28K
6.20M
15.89M
10.67
1.08
2.750
0.162
0.00
0.00
-13.41%
-11.25%
+22.88%
+4.97%
-64.50%
-81.67%
-47.23%
6002
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
6003
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
6004
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
5.140
-0.020
-0.39%
5.09
92.57K
415.73K
6.19M
1.20M
7.15
2.64
235.978
3.800
0.00
0.00
+3.84%
+7.76%
+4.47%
-20.43%
+280.74%
+7.76%
-45.49%
6005
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.795
-0.075
-2.61%
4.47
17.64K
38.53K
6.17M
2.21M
8.14
0.72
6.200
1.670
0.00
0.00
+15.50%
+13.16%
+7.09%
-17.91%
-22.58%
+3.52%
-13.47%
6006
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
6.270
-0.360
-5.43%
3.27
936.00
4.06K
6.16M
982.73K
3.46
0.69
12.050
5.410
0.00
0.00
-8.20%
-11.57%
-10.43%
-11.06%
-19.31%
-22.50%
-18.78%
6007
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
6008
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.443
-0.007
-1.49%
2.53
210.49K
54.62K
6.09M
13.75M
16.39
7.14
2.110
0.332
0.00
0.00
-9.19%
-1.53%
-23.68%
-8.72%
-13.01%
-75.54%
-25.14%
6009
Gulf Resources Inc
Gulf Resources Inc
GURE
4.492
-0.478
-9.62%
5.62
4.50K
13.18K
6.08M
1.35M
7.63
0.37
11.830
2.040
0.00
0.00
+19.78%
+12.29%
+27.97%
+0.26%
-45.16%
+619.82%
+21.40%
6010
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
0.964
-0.036
-3.60%
5.82
38.57K
29.11K
6.07M
6.30M
5.02
0.70
4.970
0.901
0.00
0.00
-5.49%
+3.66%
-6.52%
-11.56%
-33.06%
-69.05%
-3.26%
6011
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.090
+0.030
+2.83%
2.95
5.94K
5.79K
6.02M
5.52M
11.31
0.20
27.276
0.730
0.00
0.00
+12.37%
+9.44%
+11.22%
+13.53%
-34.34%
-95.57%
-26.35%
6012
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
6013
Volato Group Inc
Volato Group Inc
SOAR
0.298
+0.050
+20.32%
3.67
135.62M
27.22M
6.01M
20.19M
29.32
39.42
3.872
0.118
0.00
0.00
+105.38%
+120.27%
+14.10%
-12.44%
-73.80%
-88.85%
-53.47%
6014
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
6015
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.600
-0.016
-2.57%
4.79
34.43K
16.43K
5.97M
9.94M
3.37
0.86
1.660
0.420
0.00
0.00
-4.44%
+1.54%
+0.69%
+2.86%
-19.04%
+5.35%
-9.20%
6016
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
4.310
-0.090
-2.05%
--
13.60K
48.66K
5.96M
1.38M
8.86
0.29
24.000
3.610
0.00
0.00
+9.11%
-2.05%
-18.22%
+5.90%
+1025.03%
+353.68%
-26.15%
6017
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.784
+0.034
+4.55%
3.79
73.15K
39.03K
5.94M
7.58M
14.47
2.83
7.000
0.531
0.00
0.00
+24.06%
+29.51%
+3.95%
-17.39%
-37.26%
-40.14%
-20.06%
6018
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
5.050
-0.530
-9.50%
5.04
23.60K
78.09K
5.94M
1.18M
10.48
1.51
11.960
2.915
0.00
0.00
-7.51%
+0.00%
+2.02%
+47.23%
-15.27%
+41.06%
+11.48%
6019
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.500
+0.050
+2.04%
1.50
2.13K
4.78K
5.94M
2.38M
6.53
0.17
3.000
1.470
0.00
0.00
+16.28%
+13.38%
+0.56%
+1.63%
+3.73%
+26.50%
+8.70%
6020
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.540
-0.010
-1.85%
--
2.79K
1.12K
5.94M
11.00M
5.63
0.12
2.760
0.370
0.00
0.00
+1.83%
+1.79%
-21.21%
-19.21%
-30.82%
-70.83%
-34.53%
6021
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.115
+0.095
+4.70%
2.74
19.69K
42.24K
5.93M
2.81M
7.34
5.57
12.700
1.600
0.00
0.00
+4.70%
+5.75%
+10.74%
+9.53%
-2.08%
+24.41%
+11.91%
6022
OLB Group Inc
OLB Group Inc
OLB
0.471
-0.007
-1.49%
5.32
313.32K
99.06K
5.88M
12.49M
6.59
0.96
2.500
0.313
0.00
0.00
+0.56%
+6.23%
-16.65%
-25.16%
-56.02%
-76.70%
-24.02%
6023
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.100
+0.050
+2.44%
3.23
9.67K
7.67K
5.86M
2.79M
10.73
1.92
50.800
1.150
0.00
0.00
+14.75%
+23.53%
+20.00%
+18.31%
-16.33%
-90.45%
-3.19%
6024
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
2.075
-0.135
-6.11%
6.31
525.45K
845.54K
5.85M
2.82M
12.47
0.05
34.750
0.963
0.00
0.00
-42.99%
+68.70%
+79.65%
+19.25%
-77.99%
+99.52%
-51.46%
6025
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.780
-0.270
-13.17%
6.27
1.40M
1.97M
5.84M
3.28M
14.19
0.27
8.746
0.250
0.00
0.00
-38.41%
+45.90%
+293.81%
+182.58%
-10.10%
-75.31%
+83.39%
6026
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.114
0.000
0.00%
--
0.00
0.00
5.84M
28.18M
77.79
27.25
6.560
0.317
0.00
0.00
-79.89%
-77.83%
-78.66%
-90.34%
-95.87%
-89.25%
-93.01%
6027
Abits Group Inc
Abits Group Inc
ABTS
2.450
+0.310
+14.49%
4.88
14.09M
21.04M
5.81M
2.37M
38.31
291.40
10.855
0.760
0.00
0.00
+184.88%
+160.69%
+92.91%
-15.22%
-58.40%
-40.24%
-52.43%
6028
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
3.955
-0.075
-1.86%
2.69
4.48K
14.15K
5.79M
1.46M
2.72
1.36
27.727
3.420
0.00
0.00
+4.35%
+1.54%
-34.08%
-45.52%
-42.35%
--
-43.50%
6029
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
1.670
-0.083
-4.73%
4.30
479.85K
639.13K
5.79M
3.47M
29.37
4.39
13.800
0.693
0.00
0.00
+7.05%
-11.17%
-23.74%
+62.14%
+2.45%
-78.81%
+41.53%
6030
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
5.77M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
KeyAI