tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6001
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.19K
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6002
Netcapital Inc
Netcapital Inc
NCPL
0.332
+0.011
+3.49%
4.16
85.46K
21.59K
1.19K
3.57K
6.39
1.19
8.750
0.314
0.00
0.00
-13.43%
-35.89%
-27.03%
-51.26%
-86.61%
-82.05%
-49.67%
6003
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.670
+0.210
+6.07%
7.27
100.42K
313.41K
1.11K
302.11
8.08
2.16
5.859
1.680
0.00
0.00
+4.86%
+5.16%
-5.66%
-16.59%
-5.90%
+82.59%
-16.21%
6004
Catheter Precision Inc
Catheter Precision Inc
VTAK
0.930
-0.010
-1.06%
4.61
350.65K
230.58K
1.02K
1.10K
9.57
3.57
15.681
0.930
0.00
0.00
-16.22%
-29.01%
-35.42%
-53.73%
-67.48%
-85.39%
-49.18%
6005
Fubotv Inc
Fubotv Inc
FUBO
9.770
+0.570
+6.20%
6.57
1.82M
8.66M
965.39
98.81
11.84
0.60
56.640
8.310
0.00
0.00
+1.14%
-29.20%
-34.34%
-67.43%
-78.74%
-73.04%
-67.69%
6006
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.409
+0.018
+4.54%
3.91
2.19M
659.33K
921.38
2.25K
49.27
5.41
4.050
0.334
0.00
0.00
-45.72%
-54.34%
-48.65%
-58.01%
-77.12%
-78.67%
-59.05%
6007
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
9.180
+0.140
+1.55%
6.46
132.19K
722.58K
918.00
100.00
5.14
0.67
15.390
8.430
1.19
13.06
+0.77%
-3.37%
-8.20%
-29.00%
-23.56%
-32.70%
-27.60%
6008
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
1.860
+0.160
+9.41%
4.61
553.98K
664.86K
906.52
487.38
20.88
0.58
319.350
1.610
0.00
0.00
-7.46%
-11.85%
-17.33%
-45.13%
-88.98%
-99.38%
-35.64%
6009
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6010
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.230
+0.003
+1.46%
5.10
3.20M
559.21K
861.17
3.75K
6.48
0.65
1.500
0.163
0.00
0.00
+2.73%
+23.87%
+24.67%
-5.23%
-53.03%
-80.52%
+9.27%
6011
Sphere 3D Corp
Sphere 3D Corp
ANY
1.520
+0.010
+0.66%
6.28
34.71K
42.15K
821.07
540.18
7.88
0.48
12.600
1.084
0.00
0.00
+8.57%
-1.94%
+4.11%
-57.01%
-83.48%
-69.93%
-48.92%
6012
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.910
+0.089
+10.84%
3.68
171.68K
119.40K
761.09
836.36
19.59
2.04
69.798
0.750
0.00
0.00
-12.50%
-12.50%
-23.53%
-58.45%
-86.91%
-79.32%
-45.83%
6013
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
1.590
-0.030
-1.85%
6.24
71.34K
80.78K
756.13
475.56
4.93
0.18
12.230
1.500
0.00
0.00
-4.22%
-26.39%
-31.17%
-43.62%
-85.25%
-82.98%
-44.60%
6014
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6015
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
2.000
+0.070
+3.63%
1.63
23.11K
30.93K
671.11
335.56
9.32
0.29
1600.000
1.760
0.00
0.00
-16.67%
-20.32%
-91.02%
-89.74%
-92.31%
-99.87%
-89.52%
6016
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
0.620
+0.051
+9.02%
--
63.09K
28.78K
600.12
967.93
24.67
0.85
496.200
0.490
0.00
0.00
--
--
--
--
--
--
--
6017
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.010
-0.060
-5.61%
3.33
62.40K
49.77K
569.28
563.64
9.34
0.28
62.900
0.883
0.00
0.00
-12.17%
-53.13%
-62.73%
+15.44%
-54.50%
-59.60%
+66.09%
6018
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
15.015
-0.985
-6.16%
7.24
335.12K
4.22M
548.99
36.56
7.38
0.77
18.380
4.630
0.00
0.00
+0.30%
+0.70%
+26.82%
+13.15%
+93.24%
+150.25%
+23.17%
6019
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.690
+0.040
+0.86%
5.06
11.04K
33.45K
487.80
104.01
8.97
0.22
11.960
2.900
0.00
0.00
+2.18%
+43.87%
+36.73%
+1.96%
-31.13%
+18.73%
+3.53%
6020
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
2.260
-0.015
-0.68%
3.41
12.39K
13.41K
473.46
209.49
6.15
0.19
34.799
2.057
0.00
0.00
-11.72%
+4.15%
-24.67%
-57.36%
-77.51%
-83.33%
-56.95%
6021
Nixxy Inc
Nixxy Inc
NIXX
0.950
-0.080
-7.76%
4.64
2.26M
1.21M
472.37
497.18
19.77
2.87
2.470
0.474
0.00
0.00
-12.03%
+19.69%
+83.03%
-11.21%
-44.11%
-44.44%
-1.09%
6022
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.750
-0.160
-5.50%
4.85
130.01K
241.00K
416.66
151.51
7.05
0.60
7.655
2.660
0.00
0.00
-11.29%
-6.46%
-9.54%
-35.75%
-52.63%
-19.13%
-39.04%
6023
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
1.410
-0.210
-12.96%
3.22
1.21M
1.14M
406.27
288.14
16.04
2.76
4.440
0.410
0.00
0.00
-27.69%
-21.23%
-9.62%
+94.27%
-45.35%
-58.53%
+86.34%
6024
GRI Bio Inc
GRI Bio Inc
GRI
2.380
+0.050
+2.15%
4.82
11.50K
14.80K
346.47
145.58
5.03
0.50
80.360
2.100
0.00
0.00
+3.48%
-8.81%
-0.83%
-71.84%
-95.69%
+65.28%
-65.56%
6025
Senestech Inc
Senestech Inc
SNES
1.620
-0.060
-3.57%
5.45
28.73K
42.48K
341.84
211.01
11.19
1.31
6.240
1.300
0.00
0.00
-6.90%
-6.90%
-23.58%
-28.32%
-60.77%
-0.92%
-24.30%
6026
My Size Inc
My Size Inc
MYSZ
0.630
-0.029
-4.42%
5.91
125.26K
63.19K
333.35
529.21
11.30
1.06
1.650
0.503
0.00
0.00
+1.76%
+4.97%
+12.68%
-19.53%
-50.01%
-46.62%
-16.91%
6027
CervoMed Inc
CervoMed Inc
CRVO
4.140
+0.140
+3.50%
6.06
72.25K
206.35K
324.42
78.36
12.50
1.97
14.000
3.510
0.00
0.00
+5.61%
-2.13%
+3.24%
-45.13%
-51.52%
-63.17%
-47.59%
6028
InterCure Ltd
InterCure Ltd
INCR
0.760
-0.013
-1.73%
3.85
4.63K
3.38K
290.77
382.59
3.74
0.23
605.000
228.000
0.00
0.00
+4.10%
-1.29%
-10.63%
-22.61%
-54.76%
-43.29%
-16.48%
6029
Aclarion Inc
Aclarion Inc
ACON
3.570
+0.160
+4.69%
4.90
56.24K
121.47K
192.96
54.05
9.09
1.71
13.692
2.340
0.00
0.00
+8.84%
+9.51%
+16.67%
-33.52%
-57.65%
-70.54%
-22.39%
6030
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.118
-0.001
-0.59%
3.61
740.23K
71.79K
181.37
1.53K
5.95
1.07
1.100
0.102
0.00
0.00
+0.42%
+8.22%
+4.13%
-22.35%
-53.29%
-84.41%
-12.93%
KeyAI