tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6001
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.80
0.07
0.280
0.092
0.00
0.00
--
+7.77%
-22.17%
+7.36%
-6.60%
--
--
6002
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
10.970
9.950
0.00
0.00
--
--
+3.48%
--
--
--
--
6003
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.892
+0.012
+0.12%
--
3.53K
34.78K
0.00
0.00
0.11
0.05
9.961
9.866
0.00
0.00
+0.12%
+0.02%
--
--
--
--
--
6004
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6005
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6006
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.125
+0.005
+4.17%
--
1.04M
122.27K
0.00
0.00
15.75
3.34
0.170
0.105
0.00
0.00
+13.53%
-10.71%
-19.35%
--
--
--
--
6007
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.520
0.000
0.00%
--
4.00
42.00
0.00
0.00
0.00
0.00
10.820
10.000
0.00
0.00
+0.19%
+0.86%
--
+0.38%
+0.77%
--
--
6008
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.158
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.243
0.090
0.00
0.00
-15.06%
-15.65%
-16.85%
-24.23%
--
--
-15.70%
6009
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6010
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6011
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6012
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6013
Lionheart Holdings
Lionheart Holdings
CUBWU
11.300
+0.480
+4.44%
--
475.00
5.35K
0.00
0.00
0.00
0.35
12.900
10.170
0.00
0.00
-5.99%
--
-4.16%
--
-8.80%
+10.89%
--
6014
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.16
115.99
10.590
10.000
0.00
0.00
--
-5.41%
--
--
+0.78%
--
--
6015
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.335
+0.047
+16.53%
--
2.00
1.00
0.00
0.00
29.54
0.00
0.350
0.160
--
--
+11.63%
--
+2.48%
--
--
--
+3.43%
6016
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.188
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.28
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6017
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.960
+0.010
+0.10%
--
1.21K
9.01K
0.00
0.00
0.10
0.00
9.960
9.890
0.00
0.00
+0.10%
+0.20%
+0.66%
--
--
--
--
6018
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
4.29
12.070
10.000
0.00
0.00
+0.48%
--
--
--
--
--
--
6019
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.88
0.21
0.470
0.110
0.00
0.00
--
-2.52%
+2.92%
+110.65%
+151.75%
--
--
6020
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
6021
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6022
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.190
+0.005
+2.70%
--
2.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
+26.41%
+26.41%
--
+18.75%
--
--
6023
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.060
+0.020
+0.20%
--
11.00
111.00
0.00
0.00
0.00
0.06
0.000
0.000
0.00
0.00
+0.50%
--
--
--
--
--
--
6024
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6025
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6026
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.80
7.50
12.450
10.250
0.00
0.00
--
--
--
+0.29%
--
--
--
6027
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
12.020
+0.030
+0.25%
--
1.30K
6.00K
0.00
0.00
0.33
0.46
15.240
9.980
0.00
0.00
--
--
+0.17%
--
--
--
--
6028
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.920
+0.020
+2.22%
--
132.06K
114.22K
0.00
0.00
8.77
1.50
1.400
0.198
0.00
0.00
+7.58%
+5.75%
+2.22%
+109.09%
--
--
--
6029
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6030
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
KeyAI