tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52317.700+0.23%
SPX500
SPX500
US500
7513.900+0.13%
NAS100
NAS100
NAS100
29065.100-0.17%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6001
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
6002
Peraso Inc
Peraso Inc
PRSO
0.740
-0.020
-2.61%
5.94
175.70K
106.16K
9.35M
12.64M
2.60
0.65
2.370
0.771
0.00
0.00
-7.37%
-7.49%
-14.93%
-25.93%
-24.46%
-25.99%
-14.92%
6003
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
5.960
+0.020
+0.34%
--
7.48K
25.28K
9.33M
1.57M
7.37
0.34
9.400
0.487
0.00
0.00
-2.93%
-4.18%
-14.00%
+861.29%
+652.05%
+160.26%
+1116.33%
6004
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
6005
Bonk Ord Shs
Bonk Ord Shs
BNKK
1.180
-0.030
-2.48%
3.24
17.75K
14.23K
9.29M
7.87M
5.78
0.33
46.900
1.530
0.00
0.00
-9.23%
-9.92%
-23.38%
-57.55%
-75.00%
+23.08%
-54.26%
6006
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
0.928
-0.121
-11.57%
--
9.78K
5.90K
9.28M
9.99M
10.61
0.18
39.000
1.000
0.00
0.00
+17.83%
+15.61%
+16.50%
-30.19%
-52.38%
--
-44.40%
6007
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
6008
Noodles & Co
Noodles & Co
NDLS
12.620
+0.700
+5.87%
5.67
58.72K
513.97K
9.23M
731.54K
6.45
2.19
13.950
3.570
0.00
0.00
+8.51%
+4.99%
-7.68%
+11.58%
+123.76%
+51.68%
+123.44%
6009
Aqua Metals Inc
Aqua Metals Inc
AQMS
2.730
-0.070
-2.50%
4.07
13.30K
28.18K
9.15M
3.35M
4.10
0.32
39.400
3.370
0.00
0.00
-1.09%
-0.36%
-12.78%
-41.42%
-48.20%
-51.24%
-43.13%
6010
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
0.970
+0.030
+3.19%
4.50
31.00K
24.48K
9.11M
9.40M
3.19
0.75
2.990
1.160
0.00
0.00
-3.00%
-11.01%
-38.99%
-57.83%
-60.41%
-50.39%
-48.95%
6011
Semilux International Ltd
Semilux International Ltd
SELX
0.340
0.000
0.00%
3.78
0.00
0.00
9.11M
37.43M
63.38
0.19
1.600
0.200
0.00
0.00
+30.27%
+24.54%
-6.85%
-24.46%
-43.38%
-73.85%
-56.58%
6012
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
0.635
+0.096
+17.90%
5.49
381.44K
70.40K
9.03M
14.23M
21.30
1.60
4.490
0.467
0.00
0.00
-65.41%
-67.94%
-61.22%
-51.17%
-81.81%
-64.73%
-71.01%
6013
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
8.92M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
6014
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.525
-0.085
-3.26%
4.81
12.29K
26.38K
8.89M
3.52M
8.04
0.54
4.020
1.540
0.00
0.00
-6.13%
+1.81%
+12.22%
+31.15%
+24.38%
-28.06%
+12.22%
6015
WGRX
WGRX
WGRX
3.520
0.000
0.00%
4.07
0.00
0.00
8.85M
2.39M
39.48
27.38
128.000
3.040
0.00
0.00
+20.14%
+18.12%
+13.55%
+2493.96%
+796.82%
+241.75%
+781.10%
6016
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.798
-0.012
-1.52%
--
7.45K
5.47K
8.82M
11.06M
19.75
4.75
1.460
0.610
0.00
0.00
-2.89%
-7.23%
-2.72%
-30.63%
-31.82%
-28.14%
-40.02%
6017
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.141
-0.012
-8.07%
--
1.15M
77.12K
8.82M
62.44M
14.84
0.92
8.370
0.419
0.00
0.00
-33.58%
-52.81%
-70.60%
-70.95%
-86.16%
-96.59%
-87.72%
6018
Cosmos Health Inc
Cosmos Health Inc
COSM
0.214
+0.005
+2.24%
4.79
5.35M
831.57K
8.79M
41.07M
16.14
0.98
1.320
0.246
0.00
0.00
-23.12%
-18.87%
+1.95%
-43.63%
-56.47%
-56.22%
-57.01%
6019
T Stamp Inc
T Stamp Inc
IDAI
2.200
+0.040
+1.85%
6.20
3.47K
5.24K
8.71M
3.96M
4.16
0.09
5.280
1.800
0.00
0.00
-4.35%
+3.77%
+71.88%
-9.47%
-42.86%
-23.34%
-43.73%
6020
Kaixin Holdings
Kaixin Holdings
KXIN
5.550
-0.240
-4.15%
--
8.37K
29.64K
8.68M
1.56M
5.10
0.04
832.500
4.100
0.00
0.00
+17.58%
+30.90%
+20.92%
-6.57%
-97.30%
-98.56%
-92.87%
6021
FGI Industries Ltd
FGI Industries Ltd
FGI
4.500
-0.060
-1.32%
6.17
13.22K
29.18K
8.67M
1.93M
6.79
0.20
12.620
2.284
0.00
0.00
-7.41%
+15.68%
+1.35%
-51.40%
-31.92%
+8.93%
-21.05%
6022
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
8.200
-0.340
-3.98%
4.84
2.34K
14.31K
8.64M
1.05M
5.24
0.18
10576.800
10.000
0.00
0.00
-13.41%
+12.62%
+12.64%
+903.67%
+525.95%
-93.31%
+951.15%
6023
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
6024
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.065
+0.035
+3.40%
1.67
69.70K
70.02K
8.60M
8.07M
5.23
2.54
4.270
1.030
0.00
0.00
-0.47%
+3.40%
-6.58%
-22.83%
-36.98%
-68.40%
-8.19%
6025
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.050
0.000
0.00%
1.64
2.27K
1.90K
8.60M
8.19M
15.23
0.26
1.400
0.660
0.00
0.00
-9.48%
-1.87%
+11.90%
+5.00%
+29.47%
-1.87%
+10.46%
6026
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
6027
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
8.57M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
6028
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
8.55M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
6029
Northann Corp
Northann Corp
NCL
0.150
0.000
0.00%
4.55
0.00
0.00
8.54M
22.47M
13.26
1.81
12.160
0.102
0.00
0.00
-8.91%
-10.11%
+0.20%
+8.13%
-22.53%
-88.95%
-44.97%
6030
Rail Vision Ltd
Rail Vision Ltd
RVSN
4.222
-0.118
-2.72%
5.56
1.65K
5.53K
8.50M
2.01M
2.60
0.14
29.571
3.660
0.00
0.00
-8.22%
-12.22%
-2.72%
-44.81%
+1191.53%
+1123.41%
+1203.09%

Stock Analysis

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey19 minutes ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKeyan hour ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey3 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey5 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKey5 hours ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey6 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.