tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52321.200+0.24%
SPX500
SPX500
US500
7513.800+0.13%
NAS100
NAS100
NAS100
29060.600-0.19%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5971
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
10.16M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5972
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
3.209
+0.009
+0.28%
--
3.52K
6.13K
10.15M
3.16M
3.12
0.14
4.590
0.410
0.00
0.00
-1.41%
-1.26%
+1364.01%
+557.33%
+434.85%
+208.57%
+319.87%
5973
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5974
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5975
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.530
0.000
0.00%
5.68
2.11K
3.85K
10.10M
3.99M
1.97
0.06
4.180
1.764
0.00
0.00
+2.02%
-0.78%
-2.69%
+7.66%
+18.22%
-18.65%
+28.43%
5976
Eastern International Ltd
Eastern International Ltd
ELOG
0.840
-0.009
-1.06%
--
4.03K
2.06K
10.09M
12.02M
2.23
0.85
3.600
0.800
0.00
0.00
+2.41%
+1.11%
-8.09%
-10.64%
-33.86%
--
-26.96%
5977
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5978
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
5.040
-0.040
-0.79%
4.24
3.25K
9.43K
10.08M
2.00M
0.78
0.34
7.904
3.700
0.32
6.54
+2.02%
+5.44%
+10.77%
+1.82%
+8.36%
+7.46%
+21.59%
5979
BioVie Inc
BioVie Inc
BIVI
1.335
+0.045
+3.49%
5.94
105.37K
107.41K
10.07M
7.54M
7.75
0.35
12.100
1.060
0.00
0.00
-24.58%
-38.76%
-31.19%
-11.00%
+8.54%
-83.80%
+15.09%
5980
BioCardia Inc
BioCardia Inc
BCDA
0.920
-0.002
-0.20%
6.23
245.14K
141.78K
10.07M
10.94M
8.89
0.95
2.450
0.840
0.00
0.00
+5.00%
-4.68%
-8.00%
-20.69%
-29.23%
-61.67%
-26.40%
5981
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
10.06M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5982
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.800
+0.078
+10.82%
3.01
234.80K
147.09K
10.05M
12.57M
10.82
3.64
1.350
0.353
0.00
0.00
+18.59%
+11.72%
+4.69%
+21.68%
+21.29%
+62.88%
+30.47%
5983
Gohealth Inc
Gohealth Inc
GOCO
0.305
0.000
0.00%
6.03
0.00
0.00
9.87M
16.23M
12.06
1.02
7.116
0.600
0.00
0.00
-19.74%
-58.85%
-64.32%
-79.39%
-86.91%
-94.69%
-85.81%
5984
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
0.492
+0.102
+25.99%
2.98
107.58M
39.26M
9.80M
19.92M
43.94
9.65
20.720
0.953
0.00
0.00
+10.51%
-7.83%
-37.71%
-50.05%
-72.82%
-96.94%
-69.82%
5985
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.510
-0.020
-0.79%
3.94
1.80K
3.09K
9.79M
3.90M
1.77
0.24
5.430
2.095
0.00
0.00
-5.99%
-3.08%
+0.20%
+0.81%
-9.71%
-3.16%
-6.69%
5986
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.810
-0.020
-1.09%
5.84
3.62K
2.08K
9.71M
5.36M
1.91
0.24
4.990
1.430
0.00
0.00
+2.26%
-7.65%
-13.81%
+12.36%
-12.56%
-61.57%
-14.22%
5987
SKK Holdings Ltd
SKK Holdings Ltd
SKK
5.170
-0.060
-1.15%
--
4.37K
16.90K
9.69M
1.88M
2.10
0.15
0.920
0.200
0.00
0.00
+10.23%
+7.71%
+9.53%
+211.45%
+62.94%
-19.80%
+86.84%
5988
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.219
-0.021
-8.56%
--
1.09M
159.28K
9.69M
44.23M
7.55
1.59
5.360
0.551
0.00
0.00
-12.75%
-4.37%
-65.24%
-70.41%
-82.48%
-89.37%
-85.30%
5989
American Shared Hospital Services
American Shared Hospital Services
AMS
1.460
+0.008
+0.55%
4.56
3.40K
4.04K
9.64M
6.60M
1.26
0.20
3.110
1.250
0.00
0.00
+0.69%
-0.68%
-0.68%
+9.77%
-31.78%
-42.75%
-30.81%
5990
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
9.61M
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
5991
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5992
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.173
+0.013
+1.16%
2.26
17.05K
8.37K
9.54M
8.13M
4.31
2.54
3.400
1.130
0.00
0.00
-0.27%
-1.39%
-3.02%
-7.61%
-28.88%
-19.63%
-26.20%
5993
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.548
+0.006
+1.13%
6.48
22.62K
11.06K
9.53M
17.39M
2.95
0.41
2.263
0.466
0.00
0.00
-8.32%
+1.54%
-5.03%
-21.75%
-43.99%
-71.30%
-10.62%
5994
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.430
+0.060
+4.38%
1.65
3.46K
3.92K
9.46M
6.61M
5.18
0.24
3.410
1.100
0.00
0.00
+7.51%
+3.62%
-8.92%
-14.88%
-18.29%
-43.70%
-4.67%
5995
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.375
-0.013
-3.22%
4.06
580.83K
170.51K
9.45M
25.18M
7.06
0.42
5.100
0.250
0.00
0.00
+7.69%
-12.44%
-17.54%
+19.15%
-68.20%
-87.70%
-75.48%
5996
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.760
+0.010
+0.10%
4.15
1.17K
1.64K
9.43M
966.13K
0.00
0.47
15.000
8.500
0.12
1.22
-3.37%
-4.69%
-9.27%
-17.50%
-30.39%
-18.60%
-29.83%
5997
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5998
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.237
+0.002
+0.81%
6.13
236.96K
47.16K
9.39M
39.62M
3.40
0.40
5.140
0.430
0.00
0.00
-4.82%
+0.89%
-62.53%
-60.11%
-59.55%
-91.32%
-64.21%
5999
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.385
-0.011
-2.65%
2.16
160.26K
28.47K
9.38M
24.35M
7.48
0.93
1.500
0.381
0.00
0.00
+1.48%
-2.97%
-8.29%
-22.21%
-36.32%
-72.87%
-30.79%
6000
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
2.910
-0.180
-5.83%
4.93
93.25K
219.05K
9.38M
3.22M
5.50
1.03
19.050
1.575
0.00
0.00
-18.49%
-22.09%
-24.42%
-54.99%
-51.42%
--
--

Stock Analysis

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey19 minutes ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKeyan hour ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey3 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey5 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKey5 hours ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey6 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.