tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5971
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.150
-0.009
-5.72%
--
26.00
3.00
0.00
0.00
0.00
0.01
0.219
0.070
0.00
0.00
-3.23%
-16.67%
-21.05%
--
-6.25%
--
--
5972
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
5973
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5974
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
11.850
+0.210
+1.80%
--
1.28M
9.03M
0.00
0.00
9.37
0.45
31.500
5.990
0.00
0.00
+26.20%
-19.28%
--
--
--
--
--
5975
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.450
+0.280
+2.75%
--
152.00
1.59K
0.00
0.00
0.00
0.52
10.500
10.000
0.00
0.00
+2.75%
+2.85%
+2.35%
+2.96%
+4.03%
--
--
5976
FG Merger II Corp
FG Merger II Corp
FGMCU
10.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.47
4.16
11.240
9.700
0.00
0.00
--
+1.25%
+2.03%
-3.13%
+4.25%
--
--
5977
FG Merger II Corp
FG Merger II Corp
FGMCR
0.560
+0.009
+1.63%
--
11.96K
4.29K
0.00
0.00
16.06
0.17
0.700
0.071
0.00
0.00
+24.14%
+40.00%
+41.99%
+12.00%
--
--
--
5978
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.405
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.429
0.140
0.00
0.00
+1.18%
+1.15%
+15.60%
--
+45.54%
--
+1.18%
5979
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.270
-0.010
-0.10%
--
22.86K
149.23K
0.00
0.00
0.33
0.11
10.810
10.150
0.00
0.00
+0.10%
+0.29%
-0.29%
-3.93%
--
--
--
5980
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.110
+0.010
+0.10%
--
90.41K
336.43K
0.00
0.00
0.17
1.29
10.920
10.040
0.00
0.00
+0.00%
+0.60%
+0.00%
--
--
--
--
5981
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
5982
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.760
0.000
0.00%
--
5.77K
55.27K
0.00
0.00
0.09
1.30
11.000
9.970
0.00
0.00
--
+1.89%
--
--
--
--
--
5983
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
5984
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.090
-0.020
-0.20%
--
894.00
9.04K
0.00
0.00
0.58
0.87
10.160
10.050
0.00
0.00
-0.39%
+0.07%
+0.30%
--
--
--
--
5985
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.020
0.000
0.00%
--
68.95K
314.61K
0.00
0.00
0.29
2.41
10.170
9.900
0.00
0.00
-0.20%
+0.10%
+0.20%
+0.20%
--
--
--
5986
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.271
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.510
0.160
0.00
0.00
--
--
--
--
--
--
-28.71%
5987
Dynamix Units
Dynamix Units
ETHMU
11.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.89
0.59
15.270
9.910
0.00
0.00
+3.67%
+0.25%
+3.77%
-4.12%
--
--
+3.67%
5988
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.210
+0.010
+5.00%
--
12.00
3.00
0.00
0.00
19.90
0.00
0.270
0.073
0.00
0.00
+16.54%
--
--
--
--
--
--
5989
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
5990
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
5991
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
5992
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.150
+0.000
+0.07%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.185
0.150
0.00
0.00
-0.92%
--
--
--
--
--
--
5993
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
5994
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5995
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5996
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
57.860
-0.140
-0.24%
--
50.57K
2.15M
0.00
0.00
3.15
0.60
60.430
15.545
0.00
0.00
+11.46%
+8.13%
+29.64%
+92.61%
--
--
--
5997
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.020
0.00
0.00
--
--
--
--
+3.43%
--
--
5998
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.190
10.030
0.00
0.00
--
+0.50%
+0.40%
--
--
--
--
5999
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6000
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
KeyAI