tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5971
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.035
0.000
0.00%
--
43.13K
322.25K
0.00
0.00
0.19
0.10
10.060
10.030
--
--
-0.15%
--
--
--
--
--
--
5972
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.920
-0.010
-0.10%
--
7.00
69.00
0.00
0.00
0.10
0.00
9.940
9.900
--
--
+0.20%
--
--
--
--
--
--
5973
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.800
+0.050
+6.67%
--
288.00
66.00
0.00
0.00
0.00
0.20
8.940
1.280
0.00
0.00
+6.67%
+6.62%
-2.10%
-22.33%
+17.65%
-45.58%
--
5974
Spectral AI Inc
Spectral AI Inc
MDAIW
0.460
-0.035
-7.45%
--
22.46K
7.03K
0.00
0.00
22.28
2.84
3.210
1.040
0.00
0.00
-9.80%
-23.33%
+2.22%
-9.02%
-32.55%
-18.83%
--
5975
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.250
-0.040
-0.39%
--
14.84K
140.43K
0.00
0.00
0.48
0.93
12.500
8.400
0.00
0.00
-0.49%
-0.39%
-0.39%
-3.39%
-8.97%
--
--
5976
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
8.00
82.00
0.00
0.00
0.00
0.01
10.500
9.995
0.00
0.00
-0.77%
-0.00%
+0.59%
-0.29%
--
--
--
5977
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.900
0.000
0.00%
--
13.28K
8.59K
0.00
0.00
8.88
0.20
13.730
10.090
0.00
0.00
+16.66%
--
--
+0.46%
-36.17%
+260.00%
--
5978
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.100
+0.100
+0.91%
--
2.61K
26.82K
0.00
0.00
8.18
1.93
16.780
10.200
0.00
0.00
--
+7.25%
--
--
--
+8.72%
--
5979
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5980
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5981
WM Technology Inc
WM Technology Inc
MAPSW
0.006
0.000
0.00%
--
34.01K
227.00
0.00
0.00
3.03
1.99
1.480
0.720
0.00
0.00
-7.14%
-15.58%
-22.62%
-60.37%
-80.30%
-86.46%
--
5982
MANE.NB
MANE.NB
MANE
38.480
-0.980
-2.64%
--
179.01K
3.74M
0.00
0.00
8.82
0.20
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5983
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.118
-0.003
-2.21%
--
46.47K
5.41K
0.00
0.00
6.22
3.86
10.970
10.140
0.00
0.00
-24.06%
-30.72%
--
-30.76%
--
-20.20%
--
5984
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.570
+0.020
+3.64%
--
20.42K
1.26K
0.00
0.00
40.18
0.58
6.230
2.900
0.00
0.00
-19.72%
-25.00%
-12.29%
--
--
--
--
5985
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5986
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.039
+0.007
+20.48%
--
21.78K
389.00
0.00
0.00
26.20
0.41
9.039
0.930
0.00
0.00
-21.24%
+0.26%
-23.98%
-63.41%
-45.42%
+31.00%
--
5987
Lavoro Ltd
Lavoro Ltd
LVROW
0.032
+0.013
+70.90%
--
300.00
10.00
0.00
0.00
0.00
0.02
5.430
0.191
0.00
0.00
--
+60.70%
+45.50%
--
-3.29%
-74.39%
--
5988
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.055
0.000
0.00%
--
6.47K
223.00
0.00
0.00
16.66
1.05
5.560
0.950
0.00
0.00
-25.98%
-26.57%
-30.20%
-20.06%
--
--
--
5989
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
+0.002
+23.08%
--
23.57K
191.00
0.00
0.00
22.88
1.56
26.450
0.460
0.00
0.00
+12.00%
+23.08%
+41.77%
-15.79%
-41.97%
-39.46%
--
5990
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5991
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5992
LPCVU.NB
LPCVU.NB
LPCVU
10.050
-0.010
-0.10%
--
1.24K
11.42K
0.00
0.00
0.49
0.13
10.080
9.950
0.00
0.00
+0.40%
+0.50%
+0.60%
--
--
--
--
5993
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.13
0.25
11.670
10.040
0.00
0.00
-17.60%
-0.12%
--
-34.08%
--
+73.47%
+4.47%
5994
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
10.580
9.990
0.00
0.00
--
+0.00%
+0.38%
--
+1.25%
+5.19%
+0.38%
5995
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.137
+0.027
+24.43%
--
220.00
28.00
0.00
0.00
0.00
0.00
10.700
10.090
0.00
0.00
-31.50%
-45.20%
-45.20%
-47.51%
-8.85%
-14.37%
--
5996
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.070
-0.005
-6.67%
--
20.43K
18.00
0.00
0.00
9.04
1.73
3.570
1.060
0.00
0.00
--
-9.44%
-9.56%
+4.32%
-34.52%
--
--
5997
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.012
-0.000
-2.48%
--
36.74K
296.00
0.00
0.00
3.30
2.75
107.000
9.500
0.00
0.00
--
-13.14%
-17.36%
-21.19%
-38.97%
-92.68%
--
5998
Lemonade Inc
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
5999
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.220
0.000
0.00%
--
204.00
2.09K
0.00
0.00
0.09
0.02
10.362
10.000
0.00
0.00
-0.10%
+0.10%
+0.00%
+0.69%
--
--
--
6000
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.440
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
4.080
1.000
0.00
0.00
--
-22.16%
-24.21%
-12.73%
--
--
--
KeyAI