tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.16%
Ur-Energy Inc+18.69%
Uranium Energy Corp+11.58%
Uranium Royalty Corp+10.34%

Renewable Energy

+3.28%
Ascent Solar Technologies Inc+17.05%
Fuelcell Energy Inc+15.63%
Canadian Solar Inc+11.04%

Technology Equipment

+2.29%
Astrotech Corp+63.84%
Marvell Technology Inc+29.67%
Aehr Test Systems+21.24%

Mineral Resources

+1.85%
Namib Minerals Ord Shs+14.88%
Frontier Nuclear and Minerals Ord Shs+11.64%
Companhia Siderurgica Nacional SA+10.61%

Utilities

+1.80%
Eco Wave Power Global AB (publ)+9.69%
Oklo Inc+8.76%
Nuscale Power Corp+8.49%

Industrial Goods

+1.61%
Laser Photonics Corp+125.89%
Julong Holding Ltd+29.65%
Volato Group Inc+20.32%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5971
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.378
+0.009
+2.38%
--
131.63K
32.13K
6.91M
18.30M
7.34
1.76
15.750
0.251
0.00
0.00
+0.27%
-7.52%
+1.70%
-11.44%
-20.93%
--
+39.87%
5972
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5973
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.290
+0.010
+0.78%
1.62
32.03K
22.53K
6.85M
5.31M
13.28
3.52
2.360
0.657
0.08
6.82
+4.03%
+4.03%
+14.16%
+17.27%
+7.50%
+11.21%
+67.53%
5974
Smart Powerr Corp
Smart Powerr Corp
CREG
0.298
-0.017
-5.43%
4.96
1.84M
375.65K
6.84M
22.96M
7.40
0.18
14.700
0.162
0.00
0.00
-24.02%
-37.49%
-45.64%
-74.75%
-73.87%
-95.04%
-77.60%
5975
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.417
-0.019
-4.31%
--
138.00K
36.50K
6.82M
16.35M
10.09
0.19
7.160
0.450
0.00
0.00
-11.65%
-15.76%
-39.36%
-64.36%
-57.80%
--
-52.80%
5976
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
5977
GD Culture Group Ltd
GD Culture Group Ltd
GDC
0.112
-0.009
-7.21%
4.44
17.86M
1.27M
6.80M
60.76M
10.44
0.60
9.915
0.091
0.00
0.00
+2.66%
-24.08%
-97.42%
-97.10%
-97.42%
-95.86%
-97.37%
5978
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.558
-0.016
-2.80%
--
33.64K
6.68K
6.77M
12.14M
4.00
0.20
3.070
0.346
0.00
0.00
+2.01%
+0.94%
-13.93%
+23.32%
-56.17%
-35.44%
-50.19%
5979
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.338
-0.032
-8.57%
4.54
8.91M
1.62M
6.76M
19.99M
26.67
1.18
0.980
0.221
0.00
0.00
+23.47%
+25.30%
+26.28%
+26.85%
-41.73%
-10.97%
+34.78%
5980
HeartSciences Inc
HeartSciences Inc
HSCS
2.120
+0.060
+2.91%
5.21
106.87K
129.52K
6.75M
3.18M
9.22
4.20
6.470
1.750
0.00
0.00
+7.07%
+17.13%
+6.53%
-22.30%
-20.60%
-42.55%
-31.39%
5981
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5982
Amesite Inc
Amesite Inc
AMST
1.405
-0.045
-3.10%
5.15
205.44K
225.70K
6.66M
4.74M
6.89
0.30
4.780
0.770
0.00
0.00
-33.10%
+70.55%
+33.81%
-20.17%
-40.47%
-50.53%
-25.66%
5983
Genprex Inc
Genprex Inc
GNPX
0.734
-0.016
-2.15%
3.61
156.24K
78.65K
6.64M
9.04M
3.28
0.66
55.000
0.740
0.00
0.00
-10.61%
-11.60%
-20.04%
-63.30%
-78.15%
-95.40%
-58.06%
5984
Masonglory Ltd
Masonglory Ltd
MSGY
0.465
-0.057
-10.88%
--
323.91K
77.47K
6.62M
14.22M
13.78
1.90
22.200
0.361
0.00
0.00
+0.30%
-17.34%
+1.06%
-3.04%
-83.55%
--
-82.70%
5985
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
3.250
-0.060
-1.81%
--
190.66K
367.11K
6.55M
2.01M
14.43
0.53
102.180
1.680
0.00
0.00
+46.40%
+35.42%
+34.85%
+24.05%
+760.47%
--
+17.09%
5986
Biomerica Inc
Biomerica Inc
BMRA
2.210
-0.150
-6.36%
4.40
36.43K
41.65K
6.52M
2.95M
6.00
2.36
4.600
1.866
0.00
0.00
-11.24%
-5.56%
+0.91%
+12.18%
-5.56%
-34.81%
-12.30%
5987
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.590
+0.100
+2.87%
4.56
96.22K
194.04K
6.51M
1.81M
8.47
9.97
21.360
2.870
0.00
0.00
-1.10%
+5.90%
+5.90%
+1.27%
-26.88%
-38.26%
-24.58%
5988
Click Holdings Limited
Click Holdings Limited
CLIK
1.982
-0.018
-0.90%
--
98.71K
134.33K
6.47M
3.26M
6.00
0.06
18.300
1.320
0.00
0.00
+40.57%
+33.93%
-28.44%
-47.14%
-69.74%
-86.92%
-62.25%
5989
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.223
+0.063
+5.44%
--
178.32K
159.41K
6.42M
5.25M
9.47
4.09
2.280
0.728
0.00
0.00
+1.08%
-1.36%
-3.69%
+22.31%
+21.10%
-29.30%
+14.31%
5990
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.783
-0.033
-4.00%
6.33
77.34K
42.26K
6.42M
8.19M
6.96
0.78
2.220
0.548
0.00
0.00
-17.55%
-15.78%
-4.24%
-15.02%
-26.10%
-56.48%
-8.17%
5991
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.780
-0.118
-13.19%
6.84
21.92M
9.71M
6.42M
8.22M
24.34
0.22
19.701
0.210
0.00
0.00
+228.88%
+208.34%
+51.39%
+21.70%
-43.47%
--
-30.90%
5992
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.600
0.000
0.00%
2.81
1.57K
1.77K
6.38M
1.77M
7.50
0.62
6.190
3.110
0.00
0.00
-14.49%
-7.69%
-8.16%
-6.49%
--
--
--
5993
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5994
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
0.683
-0.001
-0.20%
5.37
53.54K
16.75K
6.35M
9.29M
10.54
0.50
7.950
0.545
0.00
0.00
+12.05%
+6.63%
-15.32%
-50.47%
-66.98%
-71.52%
-66.33%
5995
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.250
+0.030
+2.46%
2.06
9.59K
8.86K
6.33M
5.06M
4.90
0.49
2.620
0.870
0.00
0.00
+9.65%
+13.64%
+6.84%
+23.64%
-3.85%
+3.31%
+6.38%
5996
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.205
-0.075
-5.86%
4.55
36.10K
31.43K
6.31M
5.24M
6.71
1.44
16.120
1.000
0.00
0.00
+2.99%
+0.42%
-22.26%
-17.47%
-1.23%
-11.14%
-60.95%
5997
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.405
-0.005
-0.21%
4.56
8.24K
5.96K
6.30M
2.62M
2.28
0.35
6.750
1.470
0.00
0.00
-2.24%
-2.24%
+5.48%
+42.31%
-42.78%
-20.63%
-12.86%
5998
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.835
+0.015
+0.53%
4.47
17.65K
38.54K
6.25M
2.21M
8.14
0.70
6.200
1.670
0.00
0.00
+17.15%
+14.78%
+8.62%
-16.74%
-21.47%
+5.00%
-12.23%
5999
Expion360 Inc
Expion360 Inc
XPON
0.545
+0.013
+2.42%
3.56
161.82K
70.83K
6.23M
11.44M
7.72
1.36
5.500
0.490
0.00
0.00
+3.99%
-7.64%
-22.25%
-26.40%
-54.59%
-42.23%
-19.62%
6000
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.390
-0.039
-9.07%
3.60
540.19K
146.28K
6.20M
15.89M
10.67
1.06
2.750
0.162
0.00
0.00
-13.48%
-11.32%
+22.78%
+4.89%
-64.53%
-81.68%
-47.27%
KeyAI