No Data
Search
Stocks Quotes
Distribution
Latest
History
Sector
View More
Uranium
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
Food & Drug Retailing
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
Technology Equipment
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
Energy - Fossil Fuels
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
Real Estate
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
Insurance
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5971
Cellectar Biosciences Inc
CLRB
2.550
+0.050
+2.00%
6.38
30.74K
55.61K
4.71K
1.85K
7.40
0.56
20.595
2.430
0.00
0.00
-12.07%
-19.81%
-7.94%
-20.81%
-46.54%
-71.01%
-13.56%
5972
Ensysce Biosciences Inc
ENSC
0.610
+0.063
+11.44%
3.84
233.34K
111.05K
4.23K
6.94K
16.43
0.85
4.850
0.314
0.00
0.00
+11.44%
+6.02%
+13.12%
-39.64%
-73.84%
-73.38%
-33.74%
5973
Scworx Corp
WORX
0.119
+0.001
+0.76%
3.80
311.80K
24.37K
4.19K
35.09K
7.25
0.36
1.370
0.110
0.00
0.00
-9.81%
-12.96%
-5.31%
-42.05%
-61.45%
-84.68%
-35.41%
5974
SMX (Security Matters) PLC
SMX
8.460
+0.040
+0.48%
0.50
144.85K
897.31K
4.05K
478.50
12.47
0.62
30548.631
7.350
0.00
0.00
+4.57%
-6.10%
-74.59%
-91.01%
-98.53%
-99.96%
-89.40%
5975
Aptevo Therapeutics Inc
APVO
4.170
0.000
0.00%
5.05
21.72K
71.18K
3.70K
886.93
3.35
0.23
1299.600
3.840
0.00
0.00
-7.54%
-7.33%
-35.45%
-47.55%
-86.84%
-89.52%
-55.78%
5976
Lipocine Inc
LPCN
2.050
-7.200
-77.84%
6.22
7.40M
9.53M
3.62K
1.76K
3.24
67.82
12.370
2.520
0.00
0.00
-72.30%
-71.96%
-74.97%
-72.72%
-34.92%
-33.87%
-74.47%
5977
GlucoTrack Inc
GCTK
0.860
+0.060
+7.50%
4.24
229.01K
142.46K
3.50K
4.07K
14.81
0.03
15.900
0.619
0.00
0.00
-21.10%
-21.46%
-41.89%
-77.95%
-89.37%
-92.34%
-77.78%
5978
Greenwave Technology Solutions Inc
GWAV
3.356
-0.114
-3.28%
3.72
3.92K
9.09K
3.43K
1.02K
6.62
0.31
34.452
3.240
0.00
0.00
-8.05%
-9.78%
-13.94%
-34.32%
-47.74%
-86.49%
-35.95%
5979
Jet.AI Inc
JTAI
0.081
-0.002
-2.64%
5.11
8.17M
460.26K
3.25K
40.07K
7.80
0.57
4.700
0.070
0.00
0.00
-8.77%
-12.89%
-29.48%
-87.29%
-97.24%
-98.02%
-86.16%
5980
LM Funding America Inc
LMFA
0.233
-0.010
-3.95%
5.93
172.73K
34.65K
3.19K
13.67K
9.42
0.30
5.140
0.180
0.00
0.00
-27.06%
-26.60%
-42.37%
-56.91%
-81.91%
-80.87%
-47.42%
5981
CYNGN Inc
CYN
1.620
-0.040
-2.41%
4.73
262.20K
316.76K
3.14K
1.94K
4.81
0.41
41.540
1.331
0.00
0.00
-6.90%
-29.57%
+8.72%
-40.00%
-72.68%
-63.51%
-31.93%
5982
Bluejay Diagnostics Inc
BJDX
1.950
+0.060
+3.17%
3.44
10.00K
17.73K
3.09K
1.59K
7.46
0.38
40.800
1.649
0.00
0.00
-1.52%
+0.00%
+2.63%
-25.06%
-85.14%
-40.00%
-26.93%
5983
China SXT Pharmaceuticals Inc
SXTC
1.890
+0.090
+5.00%
1.70
67.50K
75.03K
2.81K
1.48K
8.33
0.25
1046.985
1.250
0.00
0.00
+43.18%
+26.85%
-7.35%
+11.83%
+21.94%
-22.53%
+18.12%
5984
Nft Ltd
MI
0.312
-0.009
-2.71%
4.22
206.71K
22.72K
2.78K
8.92K
8.66
0.22
6.700
0.260
0.00
0.00
+2.63%
-13.55%
-93.71%
-92.20%
-91.70%
-84.85%
-92.22%
5985
Cherry Hill Mortgage Investment Corp
CHMI
2.530
+0.110
+4.55%
6.91
215.16K
326.46K
2.59K
1.02K
5.37
0.58
3.310
2.170
2.05
81.02
-7.66%
-6.30%
-6.64%
-1.56%
+4.12%
-18.65%
-0.78%
5986
Versus Systems Inc
VS
1.110
-0.060
-5.13%
4.84
5.04K
5.46K
2.51K
2.26K
4.85
0.32
2.830
0.750
0.00
0.00
+0.54%
+1.83%
+14.06%
-15.27%
-52.77%
-45.59%
-8.81%
5987
Eastside Distilling Inc
BLNE
2.190
-0.020
-0.90%
6.21
513.99K
774.18K
2.32K
1.06K
8.14
0.74
4.650
0.620
0.00
0.00
-0.45%
-12.05%
-20.94%
+14.66%
-33.64%
+15.87%
+27.33%
5988
Bone Biologics Corp
BBLG
1.240
+0.080
+6.90%
4.09
24.54K
22.42K
2.26K
1.82K
6.02
1.86
6.750
1.050
0.00
0.00
+11.23%
+6.90%
+1.64%
-20.00%
-54.07%
-75.97%
-14.48%
5989
Antelope Enterprise Holdings Ltd
AEHL
1.110
-0.140
-11.20%
3.19
377.86K
281.83K
2.11K
1.90K
7.99
0.58
50.524
1.020
0.00
0.00
-25.00%
-33.13%
-51.53%
-89.18%
-95.34%
-91.19%
-89.55%
5990
Sharps Technology Inc
STSS
1.510
-0.120
-7.36%
3.33
520.90K
476.44K
2.10K
1.39K
5.52
1.91
18.230
1.415
0.00
0.00
-9.58%
-17.49%
-18.38%
-39.60%
-77.53%
-81.89%
-25.62%
5991
22nd Century Group Inc
XXII
2.265
+0.055
+2.49%
5.16
16.32K
29.48K
1.98K
874.99
8.59
0.21
619.447
1.510
0.00
0.00
-22.96%
-37.26%
-42.80%
-83.67%
-90.32%
-91.51%
-80.39%
5992
Plus Therapeutics Inc
PSTV
3.560
+3.404
+2184.98%
6.75
615.03K
1.25M
1.85K
519.37
8.64
0.94
30.500
3.225
0.00
0.00
-20.10%
-17.56%
-13.80%
-58.33%
-40.16%
-56.69%
-52.82%
5993
NovaBay Pharmaceuticals Inc
NBY
1.950
+0.360
+22.64%
4.05
637.40K
571.74K
1.84K
941.29
25.78
2.43
99.750
1.110
0.00
0.00
+27.45%
+59.84%
+31.76%
-94.72%
-69.77%
+4.93%
-93.09%
5994
Meiwu Technology Co Ltd
WNW
0.051
-0.008
-13.65%
4.39
22.71M
599.81K
1.81K
35.71K
14.16
0.46
13.520
0.072
0.00
0.00
-44.33%
-57.94%
-96.82%
-96.51%
-97.55%
-96.86%
-96.36%
5995
MetaVia Inc
MTVA
1.260
+0.010
+0.80%
4.27
52.52K
52.88K
1.77K
1.41K
7.20
0.66
23.100
1.170
0.00
0.00
-4.55%
-14.86%
-20.75%
-84.44%
-88.88%
-92.51%
-85.04%
5996
Revelation Biosciences Inc
REVB
1.250
+0.020
+1.63%
3.21
52.81K
46.02K
1.75K
1.40K
4.06
0.57
44.770
1.060
0.00
0.00
+10.62%
+4.17%
+0.81%
-66.04%
-78.74%
-85.17%
-60.93%
5997
Creative Media & Community Trust Corporation
CMCT
0.490
-0.022
-4.22%
5.37
287.55K
80.94K
1.41K
2.88K
11.53
0.27
144.100
0.400
0.00
0.00
-25.81%
-64.31%
-97.86%
-98.48%
-99.33%
-99.24%
-98.68%
5998
RDGT
RDGT
0.025
-0.003
-11.51%
4.61
54.11M
723.84K
1.39K
56.41K
23.38
0.30
5.070
0.025
0.00
0.00
-70.99%
-98.88%
-98.58%
-99.12%
-98.18%
-97.70%
-99.14%
5999
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
1.35K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6000
Red Cat Holdings Inc
RCAT
12.940
+0.790
+6.50%
6.69
15.10M
132.40M
1.20K
92.83
12.18
1.10
18.780
4.600
0.00
0.00
-7.57%
-14.50%
-14.19%
+19.59%
-11.73%
+90.57%
+63.18%
KeyAI
Please log in to use KeyAI
Log in
Start for free