tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6241
Allspring LT Large Core ETF
Allspring LT Large Core ETF
ALRG
26.708
0.000
0.00%
0.00
0.00
2.32
28.340
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
6242
AIRTP
AIRTP
AIRTP
19.255
0.000
0.00%
0.00
0.00
0.67
21.000
14.365
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
6243
Themes Airlines ETF
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
6244
AIFER
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
6245
AIFE
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
6246
AHH_pa
AHH_pa
AHH_pa
21.980
0.000
0.00%
0.00
0.00
1.43
25.760
19.880
+0.59%
+2.95%
+1.48%
+5.67%
+0.32%
-2.94%
--
6247
AGIH
AGIH
AGIH
24.980
0.000
0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
6248
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
33.143
0.000
0.00%
0.00
0.00
0.68
34.900
27.041
-1.36%
-0.98%
-1.76%
+3.97%
+10.78%
-0.15%
+1.82%
6249
ABHY
ABHY
ABHY
19.515
0.000
0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
6250
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6251
ZWINX
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6252
ZWELX
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6253
ZVV
ZVV
ZVV
25.000
0.000
0.00%
0.00
0.00
1.66
32.080
17.540
--
--
--
--
--
--
--
6254
ZIPP
ZIPP
ZIPP
30.413
0.000
0.00%
0.00
0.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
6255
ZEXPX
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6256
Global X Zero Coupon Bond 2035 ETF
Global X Zero Coupon Bond 2035 ETF
ZCBG
50.485
0.000
0.00%
0.00
0.00
0.72
51.665
49.735
--
--
--
--
--
--
--
6257
Global X Zero Coupon Bond 2033 ETF
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.788
0.000
0.00%
0.00
0.00
3.53
51.442
49.537
--
--
--
--
--
--
--
6258
Global X Zero Coupon Bond 2031 ETF
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.651
0.000
0.00%
0.00
0.00
10.00
50.947
49.441
--
--
+0.77%
--
--
--
--
6259
Global X Zero Coupon Bond 2030 ETF
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.792
0.000
0.00%
0.00
0.00
1.25
50.758
49.494
--
--
--
--
--
--
--
6260
XXCH
XXCH
XXCH
33.094
0.000
0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
6261
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
57.250
0.000
0.00%
0.00
0.00
0.25
56.890
50.045
-0.43%
+0.74%
+4.07%
+5.18%
+3.07%
+2.98%
+5.99%
6262
Defiance Daily Target 2x Long PM ETF
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6263
XFLT_pa
XFLT_pa
XFLT_pa
24.987
0.000
0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
6264
XFIX
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6265
XDOC
XDOC
XDOC
33.909
0.000
0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
6266
XDJL
XDJL
XDJL
37.291
0.000
0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
6267
AB US Equity ETF
AB US Equity ETF
XCHG
23.910
0.000
0.00%
0.00
0.00
0.81
25.630
23.020
--
--
--
--
--
--
--
6268
XAGEW
XAGEW
XAGEW
0.032
0.000
0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
6269
XAGE
XAGE
XAGE
2.320
0.000
0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
6270
WUSA
WUSA
WUSA
24.710
0.000
0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
KeyAI