すべての米国株

米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。

番号銘柄名

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

3481

Alight Inc

ALIT

8.630

-0.950

-9.92%

6.22

128.74K

1.12M

232.49M

26.94M

14.30

0.28

23.680

9.580

0.12

1.39

+8.55%

-6.70%

-12.56%

-49.18%

-50.52%

-85.74%

-77.87%



3482

First Internet Bancorp

INBK

26.590

-0.120

-0.45%

5.90

2.15K

56.96K

232.13M

8.73M

3.45

24.70

31.019

16.874

0.24

0.90

+3.99%

+1.26%

+1.88%

-9.54%

+5.65%

+39.65%

+28.36%



3483

InflaRx NV

IFRX

1.575

+0.015

+0.96%

6.36

48.94K

77.05K

232.11M

147.37M

8.33

17.27

2.949

0.798

0.00

0.00

+8.62%

-0.94%

-13.46%

-7.35%

-20.05%

-5.12%

+55.94%



3484

Black Spade Acquisition III Units

BIII

10.080

0.000

0.00%

0.00

0.00

0.00

231.84M

23.00M

0.09

0.00

10.240

9.830

0.00

0.00

+0.00%

+0.00%

+0.30%

+1.41%

+1.00%

+1.00%

+1.00%



3485

High Tide Inc

HITI

2.590

0.000

0.00%

5.83

31.95K

82.24K

230.90M

89.15M

3.47

0.10

3.270

2.020

0.00

0.00

-1.15%

+0.39%

-7.83%

+22.17%

+9.28%

-20.31%

-2.26%



3486

Silicom Ltd

SILC

40.100

+1.790

+4.67%

5.78

7.74K

306.80K

230.57M

5.75M

10.93

0.04

63.000

13.344

0.00

0.00

-2.37%

-27.64%

-21.51%

+0.68%

-13.35%

+130.46%

+172.79%



3487

American Well Corp

AMWL

13.540

-0.030

-0.22%

5.81

39.98K

538.75K

230.32M

17.01M

7.88

0.30

14.559

3.710

0.00

0.00

+9.81%

+8.93%

+0.74%

+25.95%

+112.89%

+145.29%

+175.76%



3488

MBIA Inc

MBI

4.510

+0.050

+1.12%

5.06

44.69K

202.39K

230.10M

51.02M

6.05

73.18

7.870

4.190

0.00

0.00

+3.92%

+0.67%

+4.64%

-11.91%

-23.56%

-33.28%

-37.01%



3489

Crown Reserve Acquisition I Ord Shs Class A

CRAC

10.270

0.000

0.00%

0.00

200.00

2.05K

229.74M

22.37M

0.00

0.00

10.280

9.890

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%



3490

Iris Acquisition II Units

IRAB

10.010

0.000

0.00%

0.00

0.00

0.00

229.28M

22.90M

0.10

0.43

10.170

9.812

0.00

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

+1.32%

+1.32%



3491

Texas Ventures Acquisition IV Units

TVIVU

10.000

+0.020

+0.20%

--

531.00

2.33K

229.08M

20.00M

0.39

0.04

10.390

9.980

--

--

+0.60%

+0.90%

+0.60%

--

--

--

--



3492

BIOAGE Labs Inc

BIOA

4.990

-0.110

-2.16%

6.35

57.48K

287.06K

229.04M

45.90M

10.78

28.25

25.955

4.810

0.00

0.00

+0.00%

-15.99%

-30.50%

-44.80%

-70.08%

-34.60%

-62.28%



3493

Serve Robotics Inc

SERV

2.640

-0.140

-5.04%

6.32

302.88K

808.42K

228.91M

86.71M

8.74

42.61

16.080

2.625

0.00

0.00

-14.29%

-32.57%

-40.41%

-44.77%

-71.12%

-81.49%

-74.57%



3494

Cabaletta Bio Inc

CABA

1.350

-0.120

-8.16%

4.88

1.22M

1.66M

228.89M

169.55M

11.90

137.50

4.230

1.320

0.00

0.00

-8.78%

-24.58%

-32.50%

-49.63%

-67.47%

-51.61%

-38.36%



3495

Expensify Inc

EXFY

2.510

-0.080

-3.09%

5.85

120.28K

294.19K

228.89M

91.19M

9.84

0.38

2.810

0.691

0.00

0.00

+1.62%

+2.87%

+16.74%

+37.91%

+126.13%

+46.78%

+66.22%



3496

NU Skin Enterprises Inc

NUS

4.690

-0.100

-2.09%

5.19

123.11K

581.24K

228.31M

48.68M

4.80

0.37

11.329

4.445

0.24

5.11

-5.63%

-3.70%

+1.08%

-8.49%

-34.55%

-55.58%

-49.78%



3497

Lyell Immunopharma Inc

LYEL

9.310

-0.080

-0.85%

5.74

6.64K

61.14K

228.19M

24.51M

4.20

0.04

45.000

7.195

0.00

0.00

+5.79%

+12.58%

-4.42%

-28.05%

-54.85%

-45.97%

-69.75%



3498

Sol Gel Technologies Ltd

SLGL

69.630

+0.180

+0.26%

6.19

7.42K

519.86K

227.69M

3.27M

6.29

0.16

97.970

28.810

0.00

0.00

+7.16%

-3.83%

+0.26%

-15.34%

-5.61%

+74.91%

+65.23%



3499

American Outdoor Brands Inc

AOUT

18.020

+0.670

+3.86%

6.16

11.07K

194.36K

227.41M

12.62M

5.28

0.08

18.470

6.259

0.00

0.00

+1.52%

+9.61%

+5.50%

+45.79%

+85.58%

+145.17%

+133.12%



3500

AstroNova Inc

ALOT

28.990

0.000

0.00%

4.07

0.00

0.00

227.28M

7.84M

--

--

29.000

6.960

0.00

0.00

+0.31%

+0.31%

+0.52%

+89.72%

+230.94%

+178.48%

+235.15%



3501

HLXC.NB

HLXC

10.290

-0.010

-0.10%

0.00

2.40K

24.72K

227.00M

22.06M

0.48

0.05

11.230

10.110

0.00

0.00

-0.29%

-2.00%

-2.92%

-0.29%

+0.00%

+0.39%

+0.39%



3502

Etoiles Capital Group Ord Shs Class A

EFTY

15.020

-0.230

-1.51%

0.00

0.00

0.00

226.95M

15.11M

--

--

18.200

3.880

0.00

0.00

+0.87%

+53.58%

+111.85%

+207.79%

+207.79%

+207.79%

+0.00%



3503

Mercator Acquisition Units

MRCOU

10.000

-0.007

-0.07%

--

519.69K

5.19M

226.78M

33.33M

0.00

0.00

10.040

10.010

0.00

0.00

--

--

--

--

--

--

--



3504

SIGA Technologies Inc

SIGA

3.155

+0.035

+1.12%

5.55

54.24K

171.97K

226.69M

71.85M

5.12

0.16

7.555

2.830

0.00

0.00

+0.48%

-0.16%

-8.81%

-3.52%

-32.00%

-57.69%

-41.63%



3505

Digi Power X Inc

DGXX

2.220

-0.025

-1.11%

5.92

278.90K

626.33K

226.57M

102.06M

8.90

50.25

9.200

1.860

0.00

0.00

-15.27%

-26.49%

-47.39%

-39.67%

-56.56%

-61.52%

-12.94%



3506

AerSale Corp

ASLE

4.710

+0.040

+0.86%

6.18

51.91K

243.93K

224.81M

47.73M

2.95

58.30

7.930

4.540

0.00

0.00

-1.05%

-5.04%

-11.47%

-24.03%

-34.40%

-38.11%

-33.76%



3507

Keros Therapeutics Inc

KROS

11.330

+0.050

+0.44%

6.32

9.63K

109.37K

224.67M

19.83M

4.61

0.06

22.550

9.690

0.00

0.00

+2.44%

-2.41%

+0.44%

+12.51%

-3.74%

-24.62%

-44.35%



3508

Global Water Resources Inc

GWRS

7.790

-0.140

-1.77%

5.46

1.34K

10.55K

224.35M

28.80M

2.08

0.03

10.114

6.422

0.30

3.90

-0.38%

-4.70%

-1.71%

+9.78%

+13.02%

-22.61%

-4.81%



3509

Biodesix Inc

BDSX

21.260

+0.080

+0.38%

6.28

5.32K

113.69K

224.29M

10.55M

12.27

0.06

31.970

5.260

0.00

0.00

-9.14%

-17.28%

-30.11%

+0.28%

+42.30%

+219.70%

+212.65%



3510

OP Bancorp

OPBK

15.000

+0.280

+1.90%

6.75

2.40K

35.86K

223.95M

14.93M

5.58

0.09

16.680

12.182

0.48

3.19

+2.32%

-0.13%

-1.38%

-2.98%

+5.24%

+13.64%

+9.12%

