出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

91

Las Vegas Sands Corp

LVS

4.44M

36.570

+0.890

+2.49%

6.30

162.18M

22.93B

626.99M

4.42

251.46

69.237

35.030

1.05

2.87

-3.79%

+1.16%

-5.70%

-24.72%

-29.58%

-37.14%

-42.83%



92

Alphabet Inc Class C

GOOG

4.41M

314.190

-3.090

-0.97%

7.03

1.39B

3.84T

12.23B

2.43

109.21

403.964

266.474

0.84

0.26

-7.63%

-9.97%

-7.36%

-11.85%

-18.14%

+16.70%

+0.32%



93

Tractor Supply Co

TSCO

4.40M

32.530

-0.890

-2.66%

7.08

144.40M

16.95B

521.04M

7.48

71.63

55.601

28.165

0.93

2.85

-0.85%

-2.75%

+1.43%

+6.45%

+1.04%

-40.90%

-33.68%



94

Suzano SA

SUZ

4.39M

8.820

+0.180

+2.08%

6.55

37.91M

10.86B

1.23B

7.06

673.80

11.534

7.555

0.20

2.27

+3.77%

+3.40%

+2.92%

+3.52%

+2.56%

-1.15%

-5.56%



95

Copart Inc

CPRT

4.39M

29.150

+0.150

+0.52%

7.05

127.64M

27.00B

926.38M

2.81

116.69

44.340

25.720

0.00

0.00

+5.96%

+10.08%

+7.09%

+0.10%

-12.07%

-33.99%

-25.54%



96

Broadcom Inc

AVGO

4.35M

329.170

+7.490

+2.33%

6.82

1.43B

1.57T

4.77B

3.69

89.73

493.320

288.976

2.42

0.73

-1.62%

-7.21%

-5.84%

-15.29%

-22.71%

-8.41%

-4.37%



97

Hyperscale Data Inc

GPUS

4.33M

0.179

+0.010

+5.92%

4.44

777.83K

30.44M

170.04M

27.81

17.74

3.450

0.465

3.24

1815.62

+25.18%

+11.18%

+5.92%

-71.36%

-74.61%

-88.81%

-80.11%



98

Regions Financial Corp

RF

4.32M

28.610

+0.140

+0.49%

6.11

123.82M

24.32B

850.00M

2.93

145.56

32.144

22.673

1.04

3.65

+5.18%

+4.53%

+4.95%

-6.62%

+4.05%

+22.80%

+8.70%



99

Walmart Inc

WMT

4.32M

120.290

+0.400

+0.33%

6.56

519.51M

954.35B

7.93B

2.73

81.69

134.838

98.056

0.99

0.82

+1.34%

+6.38%

+10.63%

+8.43%

-7.63%

+16.11%

+8.66%



100

UiPath Inc

PATH

4.28M

14.300

+0.170

+1.20%

7.16

60.65M

7.45B

521.16M

5.02

57.80

19.840

9.200

0.00

0.00

+8.99%

+7.36%

+17.31%

+12.07%

+33.65%

-17.77%

-12.75%



101

Nuscale Power Corp

SMR

4.24M

5.270

-0.110

-2.04%

5.61

22.59M

2.26B

429.72M

5.01

64.99

45.540

5.200

0.00

0.00

-7.38%

-21.34%

-33.38%

-37.41%

-55.60%

-86.39%

-62.81%



102

Robinhood Markets Inc

HOOD

4.24M

92.840

-2.230

-2.35%

7.01

394.06M

83.47B

899.08M

6.40

107.91

150.470

63.515

0.00

0.00

-3.81%

-15.00%

-20.28%

+7.25%

+20.52%

-36.35%

-17.91%



103

Opendoor Technologies Inc

OPEN

4.15M

1.930

-0.050

-2.53%

6.06

7.91M

1.87B

971.09M

9.59

62.56

9.455

1.840

0.00

0.00

-5.85%

-7.66%

-20.58%

-48.81%

-63.10%

-76.35%

-66.89%



104

Archer Aviation Inc

ACHR

4.14M

3.940

+0.030

+0.77%

6.54

16.18M

3.03B

770.03M

7.16

89.73

11.595

3.680

0.00

0.00

-2.48%

-15.99%

-24.23%

-15.09%

-32.53%

-65.26%

-47.61%



105

Cisco Systems Inc

CSCO

4.12M

110.240

+3.740

+3.51%

6.69

453.19M

434.63B

3.94B

6.53

117.29

129.379

69.258

1.65

1.49

+3.51%

-4.42%

+3.68%

-4.59%

+17.80%

+57.28%

+45.76%



106

Keel Infrastructure Ord Shs

KEEL

4.10M

2.180

+0.010

+0.46%

0.00

9.04M

1.35B

617.72M

9.67

71.19

7.370

2.000

0.00

0.00

-7.63%

-26.10%

-39.44%

-45.09%

-38.24%

+0.93%

+0.93%



107

AES Corp

AES

4.10M

15.030

+0.030

+0.20%

6.56

61.50M

10.72B

713.44M

0.63

180.68

17.229

12.744

0.70

4.68

+0.47%

+0.33%

+1.08%

+2.38%

+5.85%

+8.89%

+8.65%



108

Rocket Lab USA Inc

RKLB

4.10M

53.820

+1.220

+2.32%

6.82

221.05M

32.21B

598.46M

10.37

97.42

151.000

37.570

0.00

0.00

+4.79%

-18.09%

-25.45%

-17.14%

-31.67%

-17.98%

-22.85%



109

Truist Financial Corp

TFC

4.08M

48.910

+0.470

+0.97%

6.47

199.53M

59.75B

1.22B

2.89

213.04

54.517

42.260

2.08

4.25

+5.59%

+4.87%

+3.87%

-4.72%

-0.07%

+14.29%

+2.46%



110

Kraft Heinz Co

KHC

4.07M

24.730

-0.070

-0.28%

6.06

100.51M

29.33B

1.19B

2.72

135.51

27.648

20.335

1.60

6.47

+6.73%

+10.16%

+4.97%

-2.80%

+13.49%

+3.25%

+7.26%



111

Telefonaktiebolaget LM Ericsson

ERIC

4.05M

10.890

+0.230

+2.16%

5.72

44.02M

35.34B

3.25B

5.25

121.90

13.551

9.035

0.24

2.26

+5.32%

+16.22%

+17.47%

+12.80%

-7.24%

+19.03%

+16.31%



112

KLA Corp

KLAC

4.01M

149.210

+3.600

+2.47%

7.26

600.97M

194.72B

1.31B

4.71

120.03

242.855

144.820

7.60

5.09

-10.33%

-21.52%

-21.12%

-18.29%

-13.69%

+23.46%

+23.25%



113

Hewlett Packard Enterprise Co

HPE

3.98M

58.720

+2.030

+3.58%

7.68

232.44M

77.95B

1.33B

8.37

99.17

73.560

19.607

0.53

0.90

+5.10%

-16.51%

-6.24%

+22.90%

+96.54%

+147.21%

+147.37%



114

Carvana Co

CVNA

3.92M

56.610

-1.200

-2.08%

7.24

223.65M

62.30B

1.10B

4.56

242.03

97.378

55.915

0.00

0.00

-3.58%

-4.87%

-6.38%

-9.22%

-25.33%

-20.30%

-32.93%



115

General Mills Inc

GIS

3.91M

33.700

-0.690

-2.01%

6.46

131.25M

18.02B

534.69M

5.90

192.73

47.043

30.593

2.44

7.24

+3.47%

+5.02%

+2.20%

-3.94%

+1.11%

-25.40%

-22.53%



116

Invesco Ltd

IVZ

3.88M

28.530

+0.470

+1.67%

7.47

111.00M

12.60B

441.50M

2.92

273.44

33.660

21.507

0.84

2.94

+0.85%

-2.50%

-6.24%

-2.97%

+7.88%

+25.48%

+11.07%



117

Haleon PLC

HLN

3.86M

10.200

-0.070

-0.68%

6.04

39.54M

44.86B

4.40B

1.41

92.14

11.060

8.593

0.05

0.52

+0.59%

+7.37%

+11.23%

+4.03%

+11.97%

+13.08%

+2.90%



118

Exxon Mobil Corp

XOM

3.85M

184.540

+1.330

+0.73%

6.78

705.97M

758.81B

4.11B

3.05

127.14

184.590

109.341

4.04

2.18

+3.51%

+7.20%

+13.55%

+19.49%

+20.74%

+63.78%

+56.42%



119

CNH Industrial NV

CNH

3.83M

11.250

-0.240

-2.09%

6.30

43.24M

13.92B

1.24B

4.09

116.74

14.460

8.914

0.10

0.88

+0.27%

-3.43%

-15.16%

+9.76%

+10.06%

+4.88%

+23.20%



120

Braskem SA

BAK

3.77M

1.100

-0.600

-35.29%

5.61

3.89M

438.33M

398.48M

47.05

3.03

5.395

0.920

0.00

0.00

-35.29%

-38.20%

-26.17%

-52.79%

-71.50%

-59.56%

-62.71%

