出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

121

Palantir Technologies Inc

PLTR

3.70M

198.840

+2.090

+1.06%

7.17

730.51M

477.82B

2.40B

4.81

71.37

212.940

106.370

0.00

0.00

+2.42%

-4.86%

+6.06%

+61.58%

+46.30%

+5.11%

+11.87%



122

Microsoft Corp

MSFT

3.68M

532.600

+8.090

+1.54%

7.78

1.95B

3.96T

7.43B

3.34

88.09

549.201

348.544

3.56

0.66

-0.17%

-1.58%

+4.59%

+14.82%

+29.99%

+1.03%

+10.83%



123

Banco Santander SA

SAN

3.67M

12.370

-0.470

-3.66%

5.49

45.35M

178.74B

14.45B

4.94

236.07

15.050

9.695

0.23

1.86

-4.99%

-8.23%

-13.01%

-12.27%

+4.13%

+28.52%

+6.75%



124

Moderna Inc

MRNA

3.66M

198.850

-1.250

-0.62%

6.05

717.43M

79.39B

399.24M

12.63

57.93

254.480

22.280

0.00

0.00

-12.36%

-6.97%

+0.80%

+262.73%

+325.71%

+645.87%

+574.30%



125

Wells Fargo & Co

WFC

3.59M

82.650

+0.260

+0.32%

6.87

298.65M

248.08B

3.00B

2.96

113.27

96.177

72.365

1.75

2.11

+1.04%

-0.80%

+2.28%

-3.85%

+4.64%

-2.94%

-9.86%



126

Nextera Energy Inc

NEE

3.56M

82.040

-0.060

-0.07%

6.85

293.04M

172.06B

2.10B

1.79

101.61

97.300

74.410

2.32

2.83

+4.95%

+4.50%

+8.68%

-4.90%

-13.52%

-1.90%

+4.42%



127

Borr Drilling Ltd

BORR

3.53M

3.960

-0.440

-10.00%

6.18

14.07M

1.22B

308.51M

13.52

137.74

6.655

2.890

0.02

0.50

-10.81%

-19.68%

-1.25%

-1.74%

-33.11%

+26.11%

-1.74%



128

AMC Entertainment Holdings Inc

AMC

3.53M

2.890

-0.010

-0.34%

5.77

10.23M

2.58B

892.60M

4.82

72.58

3.400

0.930

0.00

0.00

-3.02%

-3.67%

-12.16%

+2.48%

+81.76%

+7.04%

+85.26%



129

Occidental Petroleum Corp

OXY

3.51M

64.070

-0.100

-0.16%

6.86

224.53M

64.05B

999.64M

3.54

154.83

66.833

38.264

0.98

1.53

+2.15%

+4.81%

+14.21%

+12.78%

+8.97%

+54.48%

+58.00%



130

SoFi Technologies Inc

SOFI

3.50M

14.460

-0.155

-1.06%

5.94

50.85M

18.68B

1.29B

3.25

34.42

32.730

13.860

0.00

0.00

+1.12%

-5.06%

-9.23%

-11.34%

-9.74%

-51.80%

-44.77%



131

Coupang Inc

CPNG

3.49M

13.750

-0.150

-1.08%

6.57

47.86M

24.72B

1.80B

3.59

124.09

32.350

13.350

0.00

0.00

-4.11%

-10.01%

+0.00%

-15.90%

-33.77%

-56.68%

-41.71%



132

Freeport-McMoRan Inc

FCX

3.46M

65.160

-0.020

-0.03%

6.77

225.48M

93.57B

1.44B

2.63

128.39

80.067

38.184

0.60

0.92

-6.58%

-10.90%

-9.25%

+4.26%

+13.49%

+60.02%

+29.49%



133

Hertz Global Holdings Inc

HTZ

3.44M

1.940

-0.100

-4.90%

6.89

6.64M

691.51M

356.45M

19.60

42.75

8.180

1.450

0.00

0.00

+5.43%

+4.87%

+14.79%

+22.40%

-68.14%

-62.48%

-62.26%



134

Devon Energy Corp

DVN

3.35M

51.640

+0.250

+0.49%

6.73

172.96M

56.80B

1.10B

5.29

133.77

52.001

30.863

0.96

1.85

+1.41%

+5.47%

+10.51%

+15.17%

+2.66%

+60.81%

+43.65%



135

APA Corp (US)

APA

3.34M

51.660

-0.240

-0.46%

7.30

172.66M

18.10B

350.35M

5.41

228.30

52.390

21.029

1.00

1.93

+4.34%

+10.85%

+22.66%

+39.13%

+26.05%

+127.67%

+117.24%



136

Advanced Micro Devices Inc

AMD

3.34M

531.280

+14.490

+2.80%

6.89

1.76B

867.30B

1.63B

4.86

67.40

658.520

188.220

0.00

0.00

-1.26%

-10.60%

-12.60%

+11.58%

+49.55%

+104.60%

+148.08%



137

IONQ Inc

IONQ

3.32M

30.760

-0.510

-1.63%

6.30

101.90M

13.21B

429.41M

5.24

67.75

73.650

25.890

0.00

0.00

-0.07%

-15.19%

-31.00%

-15.59%

-35.92%

-51.02%

-31.45%



138

Hecla Mining Co

HL

3.27M

13.980

+0.130

+0.94%

6.50

45.54M

9.39B

671.77M

4.15

43.36

34.150

11.800

0.01

0.10

-7.11%

-16.98%

-17.81%

-0.97%

-17.97%

+13.20%

-27.11%



139

Blue Owl Capital Inc

OWL

3.24M

9.340

-0.020

-0.21%

7.28

30.25M

14.56B

1.56B

4.19

62.89

15.900

7.621

0.90

9.65

+4.24%

+0.00%

+2.08%

-7.58%

-9.37%

-40.30%

-33.49%



140

Venture Global Inc

VG

3.22M

13.760

-0.240

-1.71%

6.91

44.65M

34.40B

2.50B

9.10

71.86

17.550

5.689

0.06

0.49

+7.42%

+4.80%

+6.75%

+3.11%

+6.11%

+48.21%

+102.85%



141

Keurig Dr Pepper Inc

KDP

3.22M

34.990

+0.310

+0.89%

7.28

111.79M

47.62B

1.36B

2.95

76.57

35.401

24.526

0.92

2.62

+1.54%

+6.84%

+11.22%

+13.25%

+22.73%

+23.52%

+28.90%



142

NIO Inc

NIO

3.21M

3.260

-0.030

-0.91%

5.84

10.53M

8.17B

2.51B

5.16

46.84

7.540

3.240

0.00

0.00

-3.83%

-6.05%

-9.19%

-33.20%

-44.75%

-53.69%

-36.08%



143

UWM Holdings Corp

UWMC

3.20M

1.410

-0.040

-2.76%

6.70

4.57M

2.27B

1.61B

23.44

88.81

5.721

0.930

0.40

28.26

+33.02%

+38.23%

+12.80%

-22.53%

-57.01%

-73.54%

-65.39%



144

Abbott Laboratories

ABT

3.17M

104.880

+1.180

+1.14%

7.26

331.42M

181.48B

1.73B

3.53

94.13

128.828

80.892

2.44

2.32

+0.79%

+3.64%

+4.50%

-0.17%

+21.92%

-15.48%

-14.21%



145

Joby Aviation Inc

JOBY

3.17M

4.690

-0.070

-1.47%

5.88

14.85M

4.66B

993.87M

6.66

73.53

17.505

4.430

0.00

0.00

+1.74%

-8.76%

-23.24%

-34.41%

-45.97%

-71.23%

-64.47%



146

Coherent Corp

COHR

3.11M

221.500

+12.210

+5.83%

7.25

684.06M

43.62B

196.93M

10.55

166.35

440.000

123.750

0.00

0.00

-4.53%

-23.10%

-21.58%

-15.74%

-34.02%

+64.09%

+20.01%



147

JBS N V Ord Shs Class A

JBS

3.08M

12.390

-0.030

-0.24%

6.98

37.47M

13.27B

1.07B

4.99

239.81

17.266

10.610

1.00

8.08

-3.95%

-3.65%

+6.81%

-11.63%

-17.59%

+3.74%

-7.19%



148

Albertsons Companies Inc

ACI

3.07M

13.980

+0.020

+0.14%

7.00

42.94M

6.58B

470.48M

5.91

116.20

18.138

10.727

0.60

4.29

+7.71%

+12.87%

+21.59%

+22.22%

-10.93%

-22.04%

-14.73%



149

Walt Disney Co

DIS

3.04M

110.400

-2.120

-1.88%

7.54

336.79M

190.63B

1.73B

2.65

167.76

115.419

91.489

1.50

1.35

+0.74%

+1.76%

+4.55%

+14.77%

+10.71%

-0.30%

-2.22%



150

B2Gold Corp

BTG

3.01M

4.820

+0.040

+0.84%

6.74

14.44M

6.36B

1.32B

5.12

62.65

6.207

3.557

0.08

1.66

-7.49%

-8.02%

-8.71%

+29.00%

+14.66%

-1.18%

+8.21%

