出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

31

CoreWeave Inc

CRWV

11.16M

55.190

+0.955

+1.76%

6.54

618.18M

30.44B

551.54M

12.09

54.25

141.790

51.240

0.00

0.00

-9.70%

-31.24%

-35.12%

-23.10%

-56.85%

-59.44%

-22.93%



32

Clearone Inc

CLRO

10.80M

4.970

+1.720

+52.92%

4.51

53.19M

13.32M

2.68M

119.38

561.93

16.500

1.620

0.00

0.00

+188.95%

+20.34%

-2.55%

+21.81%

+51.52%

-16.61%

-2.36%



33

Coca-Cola Co

KO

10.69M

92.700

-0.010

-0.01%

6.85

988.02M

398.85B

4.30B

3.35

247.77

95.370

65.988

2.06

2.22

-0.77%

+3.24%

+6.33%

+6.47%

+19.59%

+35.83%

+35.17%



34

Snap Inc

SNAP

10.48M

6.340

0.000

0.00%

5.88

65.17M

10.72B

1.69B

6.30

102.42

9.130

3.810

0.00

0.00

+1.12%

-2.91%

+21.46%

+35.18%

+3.76%

-19.85%

-21.44%



35

Uber Technologies Inc

UBER

10.19M

66.130

-0.570

-0.85%

7.07

674.22M

135.07B

2.04B

4.76

234.34

100.350

65.410

0.00

0.00

-5.47%

-7.51%

-2.98%

-6.01%

-9.35%

-31.41%

-19.07%



36

Carnival Corp

CCL

10.14M

26.860

+0.750

+2.87%

6.84

271.69M

36.12B

1.34B

4.88

212.39

33.492

21.450

0.00

0.00

+1.55%

+1.44%

+21.32%

-2.91%

+5.42%

-7.23%

-10.64%



37

Companhia Siderurgica Nacional SA

SID

9.87M

0.912

-0.268

-22.71%

5.79

9.19M

1.24B

1.36B

25.33

423.92

2.200

0.837

0.00

0.00

-19.29%

-28.19%

-17.84%

-7.50%

-29.85%

-45.39%

-43.00%



38

Apple Inc

AAPL

9.77M

343.910

-3.815

-1.10%

6.66

3.36B

5.02T

14.59B

3.07

99.02

351.730

242.759

1.04

0.30

+0.28%

+0.86%

+1.63%

+11.43%

+21.23%

+28.41%

+26.85%



39

Oracle Corp

ORCL

9.56M

126.060

-0.100

-0.08%

6.47

1.21B

382.15B

3.03B

3.63

140.45

281.691

114.078

2.00

1.58

-2.72%

-8.25%

-4.58%

-2.58%

-31.50%

-54.60%

-34.46%



40

American Airlines Group Inc

AAL

8.65M

12.200

+0.090

+0.74%

6.74

105.84M

8.08B

662.62M

4.29

52.28

18.790

10.090

0.00

0.00

+4.45%

-3.33%

-9.76%

-20.11%

-1.37%

-9.02%

-20.42%



41

Terawulf Inc

WULF

8.51M

11.980

+0.660

+5.83%

6.46

101.99M

5.98B

498.97M

12.32

76.79

29.840

10.350

0.00

0.00

-0.66%

-10.40%

-20.77%

-32.16%

-49.00%

-12.17%

+4.26%



42

Huntington Bancshares Inc

HBAN

8.38M

15.730

0.000

0.00%

6.39

132.35M

31.70B

2.02B

2.92

133.53

18.905

14.820

0.62

3.94

+3.28%

+2.14%

+2.81%

-6.77%

-2.32%

+4.44%

-6.67%



43

Energy of Minas Gerais Co

CIG

8.23M

1.910

-0.390

-16.96%

6.25

15.30M

5.46B

2.86B

21.73

789.68

2.629

1.810

0.21

11.18

-16.23%

-20.75%

-5.91%

-12.21%

-18.81%

+4.71%

+2.15%



44

Norwegian Cruise Line Holdings Ltd

NCLH

8.19M

15.250

+0.150

+0.99%

6.88

125.31M

7.00B

459.19M

6.55

187.91

25.130

13.631

0.00

0.00

+0.07%

-0.65%

+6.57%

-17.70%

-9.98%

-35.13%

-31.68%



45

Bloom Energy Corp

BE

7.67M

203.920

+10.620

+5.49%

6.89

1.56B

60.29B

295.66M

11.25

159.98

351.280

75.700

0.00

0.00

-9.86%

-22.25%

-22.43%

-0.92%

-30.93%

+87.89%

+134.69%



46

Amazon.com Inc

AMZN

7.57M

249.090

+1.090

+0.44%

7.09

1.89B

2.69T

10.79B

1.74

75.04

287.200

196.000

0.00

0.00

-5.09%

-4.02%

+1.19%

-8.28%

-8.94%

+9.75%

+7.92%



47

Nebius Group NV

NBIS

7.55M

153.270

-5.470

-3.45%

7.07

1.19B

41.67B

271.86M

10.28

135.23

299.860

73.520

0.00

0.00

-9.97%

-27.04%

-33.90%

-19.50%

-12.88%

+22.20%

+83.11%



48

Meta Platforms Inc

META

7.54M

630.560

-12.060

-1.88%

7.34

4.79B

1.61T

2.56B

3.15

124.76

779.819

519.368

2.10

0.33

-10.62%

-15.13%

-11.89%

+13.36%

+4.41%

-15.73%

-4.23%



49

Rocket Companies Inc

RKT

7.29M

11.490

-0.240

-2.05%

6.34

83.81M

32.54B

2.83B

3.41

74.30

24.360

10.180

0.00

0.00

+7.28%

+5.70%

-1.29%

-10.93%

-18.45%

-36.73%

-40.65%



50

Infosys Ltd

INFY

7.22M

12.430

+0.080

+0.65%

6.64

89.55M

50.35B

4.05B

3.84

93.95

29.351

10.120

0.43

3.53

+1.89%

+14.77%

+18.16%

+3.33%

+1.96%

-25.44%

-28.70%



51

Dow Inc

DOW

7.02M

33.990

+1.380

+4.23%

6.72

238.48M

24.60B

723.88M

9.24

295.47

41.824

19.946

1.40

4.11

+13.00%

+20.88%

+21.87%

+13.52%

-14.87%

+38.62%

+50.32%



52

Inter & Co Inc

INTR

6.92M

4.680

-2.510

-34.91%

5.61

31.51M

2.07B

441.49M

39.91

241.48

10.230

4.340

0.00

0.00

-32.17%

-39.53%

-7.14%

-16.43%

-38.34%

-48.15%

-44.11%



53

Super Micro Computer Inc

SMCI

6.91M

32.690

-0.250

-0.76%

6.26

227.81M

21.48B

656.97M

4.67

58.83

54.080

19.480

0.00

0.00

+1.84%

-18.23%

-21.76%

+15.11%

+17.46%

-36.61%

+11.68%



54

Ultrapar Participacoes SA

UGP

6.87M

6.560

-1.180

-15.25%

6.18

44.27M

6.99B

1.07B

20.99

1.86

8.280

3.495

0.20

3.18

-15.57%

-16.86%

-7.99%

+3.96%

+12.81%

+81.08%

+79.24%



55

WF Holding Ltd

WFF

6.85M

0.090

+0.010

+12.50%

0.00

630.23K

5.97M

66.31M

50.00

23.58

50.600

0.063

0.00

0.00

-7.22%

-99.48%

-95.85%

-96.09%

-94.53%

-97.86%

-96.09%



56

Alphabet Inc Class A

GOOGL

6.65M

316.800

-3.410

-1.06%

7.14

2.12B

3.87T

12.23B

2.47

115.21

408.104

265.809

0.84

0.26

-7.96%

-10.18%

-7.57%

-10.99%

-18.34%

+17.96%

+1.41%



57

BitMine Immersion Technologies Ord Shs

BMNR

6.64M

20.950

-1.450

-6.47%

6.25

142.19M

12.64B

603.23M

9.33

86.75

54.015

12.800

0.01

0.04

-2.87%

-12.09%

-21.95%

+21.24%

-9.31%

-60.98%

-22.84%



58

Cleveland-Cliffs Inc

CLF

6.50M

13.380

-0.520

-3.74%

6.12

88.51M

7.63B

570.58M

9.96

58.12

15.350

7.730

0.00

0.00

-5.11%

+3.80%

+19.25%

+16.15%

+25.63%

-2.83%

+0.75%



59

Applied Digital Corp

APLD

6.31M

17.830

-0.420

-2.30%

7.14

114.32M

5.39B

302.39M

10.89

0.24

50.725

17.500

0.00

0.00

-7.38%

-23.31%

-27.31%

-34.90%

-55.29%

-48.09%

-27.28%



60

Lloyds Banking Group PLC

LYG

6.20M

5.420

+0.090

+1.69%

4.14

33.60M

77.69B

14.33B

2.81

132.98

6.106

4.343

0.05

0.92

+0.18%

-0.73%

-5.25%

-10.96%

+5.85%

+19.75%

+6.19%

