52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1621

Laureate Education Inc

LAUR

24.977

38.470

-0.560

-1.43%

7.28

122.49K

4.73M

5.30B

137.75M

3.93

52.62

40.925

0.00

0.00

-2.11%

-2.83%

+2.26%

+0.42%

+19.10%

+28.62%

+14.26%



1622

InterGroup Corp

INTG

24.960

33.070

+0.220

+0.67%

5.34

100.00

3.31K

71.10M

2.15M

4.64

0.04

52.000

0.00

0.00

+3.41%

+1.07%

+0.52%

+16.28%

-18.27%

-13.65%

+16.48%



1623

Rigel Pharmaceuticals Inc

RIGL

24.950

49.910

+1.780

+3.70%

7.76

6.98K

345.98K

932.32M

18.68M

5.11

0.03

52.240

0.00

0.00

+6.83%

+2.25%

+1.11%

+35.59%

+77.68%

+68.73%

+16.53%



1624

Sonida Senior Living Inc

SNDA

24.950

33.540

-0.280

-0.83%

6.71

38.56K

1.30M

1.61B

48.05M

3.44

0.09

44.385

0.00

0.00

-1.44%

-7.22%

-10.82%

-16.90%

-10.01%

+28.26%

+2.85%



1625

Axalta Coating Systems Ltd

AXTA

24.937

34.170

+0.030

+0.09%

7.01

418.80K

14.41M

7.31B

214.02M

2.53

87.70

38.610

0.00

0.00

+1.46%

+3.29%

+4.56%

-4.58%

+25.81%

+17.58%

+5.76%



1626

Dime Community Bancshares Inc

DCOM

24.932

42.930

+0.200

+0.47%

7.13

146.58K

6.31M

1.88B

43.75M

3.30

100.62

43.380

1.00

2.33

+10.93%

+12.23%

+9.14%

+6.01%

+19.92%

+61.60%

+46.67%



1627

Kinder Morgan Inc

KMI

24.890

33.940

-0.490

-1.42%

6.11

12.16M

413.24M

75.61B

2.23B

3.51

248.66

34.488

1.17

3.44

+1.65%

+2.60%

+10.81%

+6.45%

+6.09%

+35.00%

+26.98%



1628

ICICI Bank Ltd

IBN

24.873

29.280

-0.180

-0.61%

5.05

945.36K

27.71M

105.11B

3.59B

1.81

61.09

31.510

0.12

0.42

-0.68%

+4.38%

+7.25%

-1.55%

+13.48%

-5.15%

-0.92%



1629

Onity Group Inc

ONIT

24.860

25.890

+0.190

+0.74%

6.59

5.56K

144.41K

216.18M

8.35M

3.83

0.05

54.100

0.00

0.00

+1.21%

-4.36%

-12.18%

-29.38%

-33.17%

-32.30%

-43.46%



1630

Exlservice Holdings Inc

EXLS

24.850

41.770

-0.530

-1.25%

7.35

156.97K

6.55M

6.33B

151.61M

3.54

25.72

43.880

0.00

0.00

+5.05%

+13.69%

+20.72%

+23.11%

+33.62%

+0.72%

-1.58%



1631

Washington Trust Bancorp Inc

WASH

24.818

39.170

+0.150

+0.38%

6.25

1.90K

74.71K

747.36M

19.08M

2.38

0.01

39.942

2.24

5.71

+7.05%

+5.07%

+3.29%

+1.99%

+27.13%

+49.86%

+41.65%



1632

Brookfield Business Corp

BBUC

24.800

27.660

-0.150

-0.54%

6.70

35.30K

978.71K

5.68B

205.19M

3.66

0.11

38.013

0.25

0.90

+6.06%

+2.83%

+9.20%

-6.44%

-19.26%

-23.66%

-22.43%



1633

Koppers Holdings Inc

KOP

24.771

39.830

-0.350

-0.87%

7.38

9.24K

370.35K

753.19M

18.91M

4.08

0.05

52.897

0.33

0.82

-7.18%

-7.59%

-13.73%

-18.59%

-3.28%

+36.68%

+48.04%



1634

BlackLine Inc

BL

24.700

34.180

-0.620

-1.78%

6.49

38.92K

1.33M

1.99B

58.13M

4.02

11.45

59.570

0.00

0.00

+13.52%

+16.66%

+28.69%

+8.85%

+5.69%

-37.35%

-38.18%



1635

Excelerate Energy Inc

EE

24.647

32.510

+0.110

+0.34%

7.44

31.52K

1.03M

3.69B

113.40M

4.38

0.11

42.880

0.30

0.92

-0.40%

-8.50%

-1.00%

-17.01%

-8.13%

+30.07%

+16.70%



1636

Transportadora de Gas del Sur SA

TGS

24.630

25.920

-1.300

-4.78%

6.19

58.02K

1.49M

3.90B

150.55M

8.70

0.39

36.350

0.92

3.57

+0.39%

-0.95%

+0.23%

-18.57%

-12.93%

-15.71%

-16.63%



1637

Bit Origin Ltd

BTOG

24.600

1.690

-0.100

-5.59%

2.25

0.00

0.00

7.03M

4.16M

--

--

29.800

0.00

0.00

-1.17%

+1.81%

-53.31%

-72.52%

-84.91%

-98.59%

-96.72%



1638

ManpowerGroup Inc

MAN

24.578

46.180

-1.350

-2.84%

6.63

123.05K

5.76M

2.15B

46.51M

5.50

0.10

63.880

1.44

3.11

+11.33%

-9.96%

-19.01%

-11.90%

+59.43%

+47.55%

+58.95%



1639

Peapack-Gladstone Financial Corp

PGC

24.571

45.780

+0.350

+0.77%

7.27

846.00

38.82K

811.68M

17.73M

2.61

0.01

49.086

0.20

0.43

+6.91%

+5.00%

+3.76%

-0.33%

+6.78%

+70.39%

+64.99%



1640

MGIC Investment Corp

MTG

24.554

28.720

-0.080

-0.28%

5.38

351.38K

10.11M

5.89B

205.12M

2.74

45.24

31.715

0.58

2.01

+3.61%

+6.25%

+1.30%

-3.87%

+10.69%

+8.80%

-0.04%



1641

Keurig Dr Pepper Inc

KDP

24.526

34.990

+0.310

+0.89%

7.28

3.22M

111.79M

47.62B

1.36B

2.95

76.57

35.401

0.92

2.62

+1.54%

+6.84%

+11.22%

+13.25%

+22.73%

+23.52%

+28.90%



1642

Norwood Financial Corp

NWFL

24.462

34.880

+0.110

+0.32%

6.24

1.40K

48.54K

380.19M

10.90M

3.24

0.01

35.142

1.26

3.61

+4.03%

+3.73%

+3.88%

+3.60%

+19.11%

+34.82%

+29.63%



1643

Halliburton Co

HAL

24.425

35.440

+0.520

+1.49%

6.94

5.18M

182.66M

29.31B

827.13M

6.47

132.63

43.205

1.19

3.35

+7.46%

+8.71%

+9.28%

+10.40%

-14.29%

+34.92%

+27.14%



1644

G-III Apparel Group Ltd

GIII

24.359

29.650

-0.200

-0.67%

6.87

34.18K

1.02M

1.27B

42.88M

3.70

0.07

37.404

0.10

0.33

+4.40%

+8.97%

+9.29%

-18.27%

-3.58%

+6.04%

+3.44%



1645

Interface Inc

TILE

24.355

36.450

+0.030

+0.08%

7.57

34.41K

1.26M

2.11B

57.80M

2.45

0.08

40.467

0.08

0.21

+2.85%

+3.55%

+3.64%

+6.48%

+33.76%

+31.00%

+30.95%



1646

Loha Class A Ord Shs (Proposed)

LOHA

24.350

26.040

+0.060

+0.23%

0.00

383.00

9.94K

0.00

0.00

1.38

0.06

27.250

0.00

0.00

+1.22%

+3.25%

+4.45%

+0.10%

+3.99%

+3.99%

+3.99%



1647

Openlane Ord Shs

OPLN

24.320

37.440

-0.250

-0.66%

7.76

130.69K

4.89M

4.60B

122.80M

2.57

63.47

42.900

0.00

0.00

+1.22%

+3.03%

+7.96%

-5.83%

+5.88%

+40.02%

+25.72%



1648

Eldorado Gold Corp

EGO

24.304

31.710

+0.040

+0.13%

6.60

597.10K

18.84M

8.29B

261.32M

7.37

76.93

50.876

0.07

0.23

-9.79%

-15.53%

-19.60%

+5.21%

+8.54%

+27.04%

-11.23%



1649

Insteel Industries Inc

IIIN

24.301

28.040

+0.270

+0.97%

6.48

42.70K

1.19M

542.85M

19.36M

9.07

0.18

38.336

0.12

0.42

-5.05%

-6.28%

-4.27%

-8.43%

+6.07%

-5.07%

-11.20%



1650

CBIZ Inc

CBZ

24.290

54.850

-0.090

-0.16%

7.26

545.39K

29.92M

3.00B

54.76M

0.19

157.01

56.410

0.00

0.00

+0.13%

+0.13%

+0.26%

-0.42%

+75.24%

+3.94%

+8.72%

