52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1561

Argo Blockchain PLC

ARBK

26.352

1.600

0.000

0.00%

4.31

0.00

0.00

115.31M

72.07M

5.28

0.01

28.640

0.00

0.00

-7.78%

-20.79%

-29.20%

-44.06%

-56.64%

-98.36%

-53.08%



1562

Guardian Pharmacy Services Inc

GRDN

26.340

39.190

-0.250

-0.63%

6.46

28.07K

1.10M

2.48B

63.34M

2.77

0.07

48.330

0.00

0.00

-2.37%

-3.16%

-3.81%

-0.86%

+5.24%

+34.91%

+30.24%



1563

Southside Bancshares Inc

SBSI

26.334

31.820

+0.060

+0.19%

5.61

10.60K

338.37K

948.55M

29.81M

2.59

0.09

35.785

1.44

4.52

+4.40%

+5.02%

+3.48%

-0.99%

-2.06%

+19.23%

+8.31%



1564

Versant Media Group Ord Shs Class A

VSNT

26.300

30.630

-0.800

-2.55%

7.15

115.89K

3.57M

4.26B

139.17M

6.14

27.77

57.110

0.37

1.22

-2.88%

+0.10%

-4.51%

-13.87%

-23.38%

-30.68%

-29.68%



1565

Amalgamated Bank

AMAL

26.296

50.880

+0.380

+0.75%

6.83

17.98K

912.18K

1.52B

29.78M

2.94

0.06

51.590

0.59

1.16

+8.67%

+8.53%

+7.61%

+3.39%

+23.47%

+83.97%

+60.75%



1566

Versigent Ord Shs When Issued

VGNT

26.269

41.400

0.000

0.00%

6.61

74.06K

3.08M

2.93B

70.84M

5.39

53.54

50.748

0.00

0.00

-5.24%

-4.70%

-8.81%

+0.39%

+10.70%

+49.05%

+49.05%



1567

Liberty Broadband Corp

LBRDK

26.250

36.020

0.000

0.00%

7.41

0.00

0.00

5.15B

143.11M

--

--

65.725

0.00

0.00

-2.25%

-2.75%

+21.24%

+6.95%

-34.04%

-41.42%

-25.89%



1568

Valvoline Inc

VVV

26.210

31.940

+0.310

+0.98%

7.16

344.86K

10.99M

4.08B

127.59M

3.14

57.20

41.080

0.00

0.00

+3.97%

+5.90%

+12.15%

-16.84%

-1.51%

-4.91%

+9.91%



1569

ChoiceOne Financial Services Inc

COFS

26.169

34.600

+0.340

+0.99%

5.72

13.83K

477.99K

517.62M

14.96M

3.29

0.17

34.423

1.14

3.29

+5.36%

+5.78%

+5.01%

+2.55%

+14.13%

+18.16%

+20.54%



1570

Perdoceo Education Corp

PRDO

26.141

32.710

-1.190

-3.51%

7.65

47.01K

1.56M

2.05B

62.58M

3.71

0.12

38.126

0.58

1.77

-3.08%

-3.02%

+9.00%

+3.36%

-4.95%

-9.91%

+13.13%



1571

Liberty Broadband Corp

LBRDA

26.140

35.990

0.000

0.00%

6.91

0.00

0.00

5.15B

143.11M

--

--

65.400

0.00

0.00

-2.28%

-2.97%

+21.18%

+6.86%

-34.06%

-41.32%

-25.46%



1572

Smith & Nephew PLC

SNN

26.120

30.470

-0.360

-1.17%

6.20

356.87K

10.88M

12.75B

418.52M

2.85

132.87

36.107

0.75

2.46

+5.65%

+10.12%

+13.86%

-2.31%

-1.53%

-14.67%

-4.60%



1573

Capital Bancorp Inc

CBNK

26.106

41.690

+0.400

+0.97%

6.59

24.40K

1.02M

679.55M

16.30M

3.27

53.46

41.890

0.46

1.10

+5.84%

+7.14%

+15.42%

+12.10%

+34.03%

+44.75%

+49.66%



1574

Amer Sports Inc

AS

26.100

28.550

+0.310

+1.10%

6.48

1.39M

39.45M

15.92B

557.67M

3.36

86.33

42.760

0.00

0.00

-5.71%

+0.63%

+3.37%

-19.60%

-17.91%

-12.32%

-23.56%



1575

Frequency Electronics Inc

FEIM

26.050

67.280

+3.100

+4.83%

6.71

7.20K

481.49K

758.25M

11.27M

12.15

0.02

89.760

0.00

0.00

+3.32%

-7.43%

-18.44%

+16.06%

+19.67%

+82.78%

+24.96%



1576

HA Sustainable Infrastructure Capital Inc

HASI

26.023

36.150

-0.170

-0.47%

7.21

58.62K

2.13M

4.63B

127.95M

2.01

26.02

43.130

1.68

4.66

+1.37%

-1.20%

+0.91%

-3.40%

-13.92%

+31.90%

+19.03%



1577

First Community Corp (South Carolina)

FCCO

26.012

33.000

-0.100

-0.30%

7.47

400.00

13.21K

310.20M

9.40M

1.46

3.34

35.559

0.63

1.91

+2.04%

+1.51%

+1.32%

-2.92%

+11.14%

+22.88%

+13.04%



1578

Byline Bancorp Inc

BY

26.006

38.400

0.000

0.00%

6.70

36.18K

1.39M

1.72B

44.67M

3.75

59.60

40.030

0.42

1.09

+3.56%

+4.38%

+3.28%

-1.87%

+16.92%

+43.21%

+33.18%



1579

Forum Energy Technologies Inc

FET

26.000

88.870

+1.700

+1.95%

5.34

15.73K

1.39M

1.02B

11.47M

9.84

0.09

90.510

0.00

0.00

+4.48%

+3.67%

+7.08%

+41.81%

+49.97%

+186.77%

+140.51%



1580

Veeco Instruments Inc

VECO

26.000

42.540

+0.480

+1.14%

6.66

42.09K

1.81M

2.60B

61.13M

8.01

0.05

86.630

0.00

0.00

-2.54%

-13.61%

-13.31%

-14.92%

-14.13%

+45.53%

+48.84%



1581

Ibex Ltd

IBEX

25.940

47.090

-0.140

-0.30%

6.83

1.86K

87.75K

625.36M

13.28M

2.28

0.02

48.170

0.00

0.00

+3.06%

+5.28%

+6.23%

+33.25%

+66.10%

+23.35%

+23.34%



1582

Scholastic Corp

SCHL

25.934

38.760

+0.260

+0.68%

7.00

14.11K

546.61K

713.57M

18.41M

1.66

16.74

47.762

0.80

2.06

-1.82%

-1.62%

+15.43%

-4.03%

-0.89%

+37.19%

+33.06%



1583

Harmony Biosciences Holdings Inc

HRMY

25.902

36.830

+0.700

+1.94%

7.53

57.20K

2.10M

2.14B

58.24M

5.97

13.79

43.490

0.00

0.00

-1.89%

-3.66%

-7.95%

+4.51%

+13.88%

+22.32%

-1.58%



1584

Flanigan's Enterprises Inc

BDL

25.901

50.820

+2.030

+4.16%

4.60

1.20K

60.41K

94.53M

1.86M

8.52

0.01

52.120

0.55

1.08

+8.22%

+5.44%

+13.69%

+21.75%

+78.15%

+66.66%

+74.54%



1585

CoStar Group Inc

CSGP

25.894

33.700

-0.220

-0.65%

6.99

975.96K

32.65M

13.66B

405.20M

7.57

67.18

78.950

0.00

0.00

+5.94%

+15.37%

+24.72%

+17.18%

-3.44%

-56.86%

-49.88%



1586

IONQ Inc

IONQ

25.890

30.760

-0.510

-1.63%

6.30

3.32M

101.90M

13.21B

429.41M

5.24

67.75

73.650

0.00

0.00

-0.07%

-15.19%

-31.00%

-15.59%

-35.92%

-51.02%

-31.45%



1587

Oak Valley Bancorp

OVLY

25.870

34.030

-0.080

-0.23%

4.39

200.00

6.77K

286.53M

8.42M

2.52

0.04

35.572

0.67

1.98

+1.10%

-0.26%

-0.73%

+1.60%

+3.99%

+25.93%

+15.83%



1588

Bbb Foods Inc

TBBB

25.840

58.390

-0.110

-0.19%

7.27

165.29K

9.62M

7.08B

121.19M

2.99

0.12

59.600

0.00

0.00

+0.00%

+3.71%

+9.06%

+41.28%

+52.85%

+100.31%

+74.87%



1589

Enphase Energy Inc

ENPH

25.775

30.360

-1.240

-3.92%

6.28

517.91K

15.67M

4.01B

132.14M

6.77

52.18

73.740

0.00

0.00

-0.88%

-3.59%

-1.78%

-19.13%

-15.71%

-17.52%

-5.27%



1590

Tetra Tech Inc

TTEK

25.758

37.130

+0.150

+0.41%

7.72

367.73K

13.72M

9.51B

256.04M

4.21

80.59

42.869

0.26

0.70

+7.22%

+10.87%

+9.56%

+12.20%

+17.87%

+11.81%

+11.40%

