52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
23.555
28.150
-0.320
-1.12%
6.98
684.63K
19.07M
7.12B
253.04M
5.09
46.12
62.550
0.00
0.00
-5.28%
-0.84%
+0.54%
-3.63%
-16.02%
-54.76%
-38.46%
23.550
40.820
+1.500
+3.81%
6.57
19.71K
806.14K
1.72B
42.23M
8.03
14.06
71.685
0.00
0.00
-0.97%
-22.53%
-17.95%
-11.43%
-11.93%
+42.08%
+43.08%
23.527
35.690
+0.260
+0.73%
5.72
276.77K
9.86M
7.44B
208.60M
2.82
0.38
38.445
2.00
5.60
+4.36%
+6.51%
+6.51%
-2.37%
+4.03%
+45.56%
+35.71%
23.500
26.250
-0.560
-2.09%
7.46
7.62K
199.19K
368.55M
14.04M
6.49
0.03
68.930
0.00
0.00
+3.43%
+5.89%
+8.43%
-17.61%
-35.38%
-57.28%
-50.56%
23.478
30.230
+0.020
+0.07%
6.13
381.27K
11.57M
5.61B
185.69M
2.53
51.28
32.205
0.94
3.10
+5.55%
+4.86%
+4.38%
-1.33%
+8.22%
+23.38%
+20.40%
1686
Kforce Inc
KFRC
23.447
58.420
-0.080
-0.14%
6.55
111.14K
6.54M
1.05B
17.91M
9.96
0.60
61.201
1.57
2.68
+15.73%
+15.46%
+13.92%
+3.71%
+35.17%
+120.21%
+94.76%
23.415
24.730
-0.090
-0.36%
6.71
7.91K
193.82K
891.52M
36.05M
4.00
0.09
36.859
0.21
0.85
+4.43%
+1.56%
-2.94%
-13.50%
-16.88%
-31.51%
-16.61%
1688
Samsara Inc
IOT
23.380
44.650
-0.270
-0.60%
7.25
675.31K
30.13M
26.15B
585.61M
4.67
80.55
47.470
0.00
0.00
+10.79%
+7.28%
+17.72%
+19.80%
+46.63%
+11.88%
+25.95%
23.310
23.860
+0.160
+0.68%
4.08
459.95K
11.00M
29.31B
1.23B
2.17
0.30
33.363
0.22
0.95
+0.29%
-0.04%
-5.32%
-20.62%
-20.57%
-12.83%
-21.80%
23.300
145.250
+5.330
+3.81%
7.80
93.63K
13.52M
9.63B
66.27M
11.68
0.04
219.713
0.00
0.00
+3.92%
-4.35%
-19.13%
+58.66%
+156.17%
+324.96%
+357.91%
23.270
23.520
-0.400
-1.67%
6.18
70.24K
1.65M
1.87B
79.53M
4.55
0.10
44.210
0.00
0.00
-2.49%
-6.03%
-8.91%
-34.06%
-39.55%
-41.56%
-33.05%
23.245
34.360
+0.210
+0.61%
6.45
228.20K
7.87M
44.58B
1.30B
2.67
99.40
34.640
0.36
1.06
+0.88%
+5.21%
+5.76%
+14.12%
+42.22%
+8.22%
+16.55%
23.239
31.690
-0.940
-2.88%
4.87
100.00
3.22K
193.31M
6.10M
3.64
0.01
34.600
0.81
2.51
+1.44%
+1.18%
-0.81%
+1.78%
+18.17%
+33.50%
+23.67%
23.235
36.700
+0.340
+0.94%
4.28
3.23K
118.66K
414.34M
11.29M
3.09
0.08
36.970
1.48
4.02
+8.29%
+9.49%
+8.20%
+5.73%
+29.86%
+52.39%
+45.70%
23.230
28.360
+0.750
+2.72%
5.87
79.38K
2.25M
4.60B
162.13M
10.64
26.96
49.370
0.00
0.00
+0.93%
+3.31%
-8.66%
-6.25%
-7.05%
-7.92%
-7.92%
1696
Pfizer Inc
PFE
23.214
29.790
-0.240
-0.80%
6.33
11.18M
334.24M
169.79B
5.70B
1.99
160.64
30.440
1.72
5.77
+1.19%
+4.89%
+3.73%
+19.11%
+16.49%
+28.70%
+25.81%
23.200
26.230
-0.080
-0.30%
6.62
29.19K
766.63K
486.30M
18.54M
1.82
0.08
38.924
1.58
6.02
+3.51%
+5.09%
+10.40%
-8.15%
-9.11%
-31.12%
-28.76%
23.190
23.780
-0.010
-0.04%
7.45
21.71K
514.25K
292.97M
12.32M
3.51
0.07
70.633
0.88
3.69
-1.41%
-7.04%
-6.23%
-29.27%
-34.05%
-56.09%
-60.33%
23.188
35.550
+0.200
+0.57%
6.20
5.56K
197.98K
1.05B
29.62M
2.32
0.04
35.967
0.73
2.05
+4.59%
+5.43%
+5.05%
+1.85%
+16.84%
+48.68%
+38.35%
23.181
52.820
-1.360
-2.51%
6.74
35.15K
1.86M
1.17B
22.15M
6.34
0.11
54.570
0.00
0.00
+7.18%
+14.18%
+31.66%
+54.13%
+45.10%
+107.76%
+107.84%
1701
FPS.NB
FPS
23.155
25.120
+0.900
+3.72%
6.74
1.50M
37.74M
7.65B
304.43M
8.75
37.05
66.000
0.00
0.00
-20.30%
-32.27%
-31.35%
-24.50%
-40.13%
-13.38%
-13.38%
23.110
24.900
+1.370
+5.82%
0.00
10.51K
263.08K
480.62M
19.30M
9.56
0.16
102.800
0.00
0.00
-4.56%
-20.37%
-38.59%
-52.63%
-72.96%
-7.33%
-52.63%
23.093
30.960
-0.500
-1.59%
6.31
4.25K
132.16K
713.63M
23.05M
5.21
0.03
39.555
0.54
1.73
+4.07%
+3.17%
+0.85%
-2.91%
+8.84%
-20.31%
+25.61%
23.080
23.280
+0.050
+0.22%
4.99
37.43K
875.27K
873.47M
37.52M
4.39
60.34
60.282
0.91
3.94
-10.08%
-17.33%
-28.24%
-50.64%
-40.88%
-39.89%
-33.12%
23.055
31.820
+0.020
+0.06%
6.03
11.29K
358.52K
1.04B
32.55M
2.83
27.19
32.374
0.58
1.82
+2.45%
+3.25%
+3.75%
+0.47%
+17.11%
+33.99%
+23.62%
23.050
28.300
+0.310
+1.11%
5.34
96.02K
2.70M
2.04B
72.06M
7.07
0.05
56.050
0.00
0.00
-2.14%
+2.09%
-12.92%
-11.84%
-18.02%
-6.94%
-44.12%
23.042
30.290
-0.570
-1.85%
7.11
148.76K
4.51M
15.85B
523.11M
5.67
26.67
34.967
0.75
2.48
-2.42%
+5.72%
+11.61%
+17.54%
+7.66%
-3.84%
+0.69%
23.010
26.620
+0.250
+0.95%
6.73
4.10K
108.30K
220.68M
8.29M
4.22
0.11
47.400
0.00
0.00
-2.85%
-5.30%
-5.50%
-34.64%
+3.14%
+8.70%
-8.59%
1709
Telesat Corp
TSAT
23.010
44.690
+2.140
+5.03%
6.42
15.86K
709.73K
2.30B
51.53M
13.19
0.05
61.540
0.00
0.00
-0.42%
-1.08%
-5.70%
+19.94%
-6.49%
+44.77%
+53.57%
23.010
29.190
+0.560
+1.96%
6.22
1.10K
32.11K
239.36M
8.20M
5.58
0.01
36.720
0.00
0.00
+3.69%
-5.93%
-8.44%
+20.87%
-13.18%
+2.65%
-3.85%