52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
123.750
221.500
+12.210
+5.83%
7.25
3.11M
684.06M
43.62B
196.93M
10.55
166.35
440.000
0.00
0.00
-4.53%
-23.10%
-21.58%
-15.74%
-34.02%
+64.09%
+20.01%
123.500
144.060
-0.980
-0.68%
7.44
102.66K
14.79M
7.55B
52.38M
8.70
0.11
260.190
0.00
0.00
-7.54%
-13.22%
-25.70%
-33.91%
-35.42%
+6.96%
-21.12%
123.470
135.460
-0.310
-0.23%
6.78
1.47M
200.29M
184.60B
1.36B
2.66
63.07
166.415
0.00
0.00
+1.42%
+6.93%
+5.42%
-1.90%
-10.77%
-7.65%
-2.74%
123.050
131.200
+4.010
+3.15%
7.26
84.98K
11.05M
12.02B
91.62M
6.47
33.00
241.117
1.02
0.77
-3.41%
-6.23%
-2.35%
-22.11%
-36.17%
-35.33%
-23.77%
122.840
131.230
+0.830
+0.64%
7.77
89.43K
11.74M
9.90B
75.41M
2.55
51.21
178.606
0.72
0.54
+2.70%
+4.21%
+0.34%
-5.10%
-7.74%
-7.63%
-9.03%
122.780
143.700
-1.360
-0.94%
7.02
1.72M
248.49M
158.07B
1.10B
2.59
140.61
169.465
1.75
1.22
-2.48%
+1.25%
+10.33%
-8.38%
-6.67%
+1.52%
-5.58%
122.697
140.400
+0.500
+0.36%
6.99
101.98K
14.35M
12.94B
92.15M
2.32
35.06
167.430
1.01
0.72
+7.08%
+6.24%
+3.05%
-3.58%
+2.65%
+1.99%
+4.60%
122.140
145.870
+3.170
+2.22%
7.67
86.27K
12.48M
14.83B
101.65M
3.51
31.14
186.120
0.00
0.00
+6.49%
+3.18%
+3.87%
-12.55%
+8.00%
-2.06%
+2.85%
121.819
140.210
-0.470
-0.33%
6.92
31.12K
4.38M
8.11B
57.84M
1.72
22.68
153.967
3.48
2.48
+3.04%
+2.82%
+8.85%
-1.29%
-2.73%
+5.33%
+12.88%
121.734
161.700
+0.110
+0.07%
7.15
933.09K
151.28M
90.20B
557.80M
3.89
108.94
165.788
2.16
1.33
+0.72%
-0.47%
+1.45%
+8.30%
+17.72%
+22.15%
+23.21%
121.623
356.130
+12.460
+3.63%
7.53
2.32M
822.76M
133.31B
374.32M
7.15
86.28
799.613
0.45
0.12
+1.11%
-7.96%
-21.42%
-34.62%
-23.41%
+181.67%
+106.95%
121.508
150.590
-0.030
-0.02%
4.57
37.15K
5.60M
12.49B
82.92M
3.16
39.61
154.989
3.44
2.28
+1.70%
+5.44%
+9.71%
+6.97%
+15.89%
+19.28%
+14.46%
403
XPO Inc
XPO
121.480
182.320
-0.890
-0.49%
6.80
105.09K
19.21M
21.35B
117.09M
4.16
51.76
232.050
0.00
0.00
-1.64%
+1.00%
+3.20%
-9.28%
-12.16%
+45.56%
+34.15%
121.440
122.880
-0.420
-0.34%
6.98
1.14M
139.55M
35.41B
288.20M
7.73
123.54
174.270
0.00
0.00
-6.03%
-5.99%
-5.73%
-16.30%
-13.81%
-23.74%
-23.58%
121.386
160.050
-2.690
-1.65%
7.76
1.23M
196.86M
89.85B
561.39M
3.03
135.15
174.254
2.08
1.30
+1.04%
+1.67%
+4.67%
+5.31%
+3.80%
+1.47%
-0.16%
121.060
204.790
-4.360
-2.08%
6.15
112.74K
23.30M
10.69B
52.20M
7.87
37.53
244.890
0.00
0.00
-2.57%
+0.21%
+7.99%
+4.69%
+6.57%
+26.27%
+18.01%
120.883
179.600
+3.690
+2.10%
6.28
1.93M
345.78M
188.58B
1.05B
5.40
80.23
257.562
4.41
2.45
+3.50%
+2.96%
-4.20%
+22.33%
-2.84%
-2.31%
+6.64%
120.706
151.170
+0.400
+0.27%
7.07
28.80K
4.36M
10.20B
67.47M
2.55
0.03
166.645
1.55
1.02
+6.13%
+4.83%
+4.96%
-4.92%
+1.20%
+16.78%
+9.28%
120.601
162.350
-0.200
-0.12%
7.40
145.26K
23.57M
11.38B
70.11M
3.40
82.96
191.132
2.35
1.44
+6.26%
+8.50%
+9.83%
+5.78%
+9.60%
+5.45%
-9.98%
120.151
144.480
-0.190
-0.13%
7.13
356.89K
51.41M
12.85B
88.93M
3.85
56.99
242.086
4.85
3.35
+0.49%
+5.18%
+7.69%
-25.55%
-31.94%
-35.25%
-25.43%
119.773
141.700
-1.050
-0.74%
6.64
402.16K
56.84M
28.16B
198.73M
2.54
81.31
144.140
3.31
2.33
+6.09%
+9.38%
+9.90%
+6.32%
+13.97%
+5.49%
+10.83%
119.680
131.740
-0.150
-0.11%
6.31
203.22K
26.80M
27.41B
208.09M
1.20
0.16
154.333
4.51
3.42
+3.79%
+2.88%
+9.03%
-6.29%
-6.62%
-3.78%
+4.71%
413
EnerSys
ENS
119.530
169.380
+3.300
+1.99%
6.69
51.81K
8.79M
6.11B
36.07M
4.26
45.66
243.619
1.02
0.60
+0.20%
-4.98%
-4.83%
-8.81%
-22.95%
+40.99%
+15.93%
119.270
138.450
-5.800
-4.02%
7.20
2.96M
407.36M
26.64B
192.40M
11.16
339.75
263.500
0.00
0.00
-10.76%
-13.43%
-3.24%
-1.58%
-19.33%
-36.85%
-39.77%
119.060
236.400
-1.790
-0.75%
7.68
105.58K
24.92M
13.78B
58.30M
3.63
59.26
242.630
0.00
0.00
+4.87%
+8.49%
+17.10%
+23.54%
+67.48%
+25.58%
+36.40%
119.010
169.550
+1.630
+0.97%
6.39
235.54K
40.20M
30.71B
181.12M
5.27
59.47
194.861
3.15
1.85
+3.10%
+0.20%
-2.87%
-6.50%
+5.90%
+37.20%
+26.00%
118.970
203.530
+4.850
+2.44%
7.43
84.86K
17.29M
9.99B
49.07M
6.74
29.53
386.460
0.00
0.00
-10.05%
-25.65%
-29.51%
-21.29%
-33.27%
+51.55%
+28.93%
118.872
144.160
+0.490
+0.34%
7.04
6.22K
894.44K
6.30B
43.67M
4.51
0.04
165.607
1.13
0.78
+8.03%
+11.25%
+12.00%
+2.56%
+15.24%
-10.63%
-6.68%
118.701
147.880
+1.960
+1.34%
7.64
132.80K
19.66M
22.84B
154.43M
3.10
39.74
158.380
1.21
0.81
+2.13%
+1.15%
+0.94%
-1.74%
+2.81%
+23.40%
+3.71%
118.644
165.170
-0.620
-0.37%
6.80
10.62K
1.77M
5.61B
33.94M
3.64
0.04
227.940
1.60
0.96
-1.90%
-2.13%
-0.14%
-5.28%
-7.99%
+30.56%
+17.34%