52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
112.230
159.630
+0.600
+0.38%
6.67
146.06K
23.41M
16.30B
102.10M
7.16
0.08
210.660
0.00
0.00
+14.90%
+18.84%
+23.49%
+25.56%
+35.69%
-16.74%
-13.97%
111.361
155.950
+4.710
+3.11%
6.72
105.03K
16.27M
4.45B
28.56M
7.96
59.93
190.087
1.54
0.98
+23.52%
+17.80%
+23.25%
+16.45%
+29.63%
-13.88%
-9.77%
111.270
158.690
+2.650
+1.70%
7.63
1.67M
264.45M
196.77B
1.24B
2.49
104.46
160.510
3.19
2.01
+3.67%
+5.49%
+4.26%
+22.56%
+20.34%
+34.98%
+31.61%
111.180
130.270
-3.070
-2.30%
7.18
150.07K
19.85M
6.93B
53.20M
6.24
42.43
323.250
0.00
0.00
-12.91%
-24.48%
-25.58%
-35.21%
-52.04%
-20.09%
-2.43%
111.002
154.870
-1.040
-0.67%
7.05
12.47K
1.94M
2.67B
17.21M
2.63
0.09
181.089
2.00
1.29
-1.03%
-0.99%
-3.11%
-3.20%
+11.28%
+17.92%
+14.35%
110.910
142.810
+0.800
+0.56%
6.29
7.58K
1.10M
2.01B
14.05M
3.23
0.07
147.926
3.40
2.37
+1.44%
+2.79%
+2.76%
-0.88%
+16.80%
+22.23%
+23.16%
110.810
171.050
-0.960
-0.56%
7.31
452.86K
77.22M
100.85B
589.59M
3.00
58.99
193.453
0.00
0.00
-2.51%
+4.62%
+9.59%
+12.89%
+22.41%
+32.52%
+26.03%
110.746
173.110
+2.160
+1.26%
7.40
15.11K
2.61M
5.34B
30.86M
4.00
0.08
199.064
0.00
0.00
+1.45%
+2.28%
+0.08%
-10.38%
+11.00%
+42.83%
+42.31%
110.602
135.620
-3.060
-2.21%
6.93
705.18K
95.83M
22.95B
169.22M
3.58
159.98
166.173
4.08
3.00
+3.47%
+7.29%
+20.10%
+4.14%
-8.75%
+1.18%
+0.39%
110.587
186.010
+1.000
+0.54%
6.03
118.62K
22.13M
157.06B
844.34M
3.90
30.80
220.780
2.62
1.41
-7.82%
-10.87%
-8.22%
+4.84%
+14.86%
+54.28%
+39.81%
110.530
114.180
-1.000
-0.87%
7.29
150.39K
17.09M
3.46B
30.28M
4.36
60.05
210.250
0.00
0.00
-4.34%
-4.83%
-9.50%
-23.36%
-31.18%
-43.49%
-35.30%
110.360
208.500
-1.490
-0.71%
7.16
356.50K
74.66M
50.25B
241.00M
3.36
65.76
241.830
0.00
0.00
+6.81%
+10.76%
+10.55%
+30.04%
+61.78%
-12.73%
-2.92%
110.015
129.220
-0.470
-0.36%
6.73
411.24K
53.21M
70.35B
544.40M
1.77
0.14
139.518
3.76
2.90
+3.61%
+4.02%
+9.32%
+1.84%
-4.30%
+14.47%
+14.64%
110.000
167.360
+0.320
+0.19%
6.74
1.94K
329.12K
753.12M
4.50M
13.65
0.03
227.680
0.00
0.00
-0.49%
-5.08%
-2.35%
-6.92%
+18.57%
+17.56%
+19.21%
109.547
467.090
+10.650
+2.33%
7.04
1.58M
739.74M
296.98B
635.81M
5.62
102.96
594.686
0.00
0.00
+2.70%
-18.90%
-13.93%
+15.38%
+116.58%
+191.03%
+274.97%
109.341
184.540
+1.330
+0.73%
6.78
3.85M
705.97M
758.81B
4.11B
3.05
127.14
184.590
4.04
2.18
+3.51%
+7.20%
+13.55%
+19.49%
+20.74%
+63.78%
+56.42%
109.246
226.550
+5.490
+2.48%
7.15
6.50K
1.48M
4.72B
20.83M
7.44
0.03
324.985
0.56
0.24
-6.95%
-16.14%
-13.53%
+7.51%
+15.19%
+71.95%
+82.63%
109.044
169.940
+2.110
+1.26%
6.75
370.14K
63.02M
46.36B
272.83M
3.65
71.83
194.898
3.28
1.93
+2.73%
-2.85%
-4.95%
-7.23%
+15.48%
+48.66%
+34.85%
469
PTC Inc
PTC
108.500
194.250
+0.450
+0.23%
7.68
307.51K
59.65M
21.10B
108.63M
0.28
54.79
203.910
0.00
0.00
+0.62%
-0.07%
+39.06%
+41.58%
+41.22%
-4.44%
+11.50%
108.228
165.020
+0.350
+0.21%
7.16
67.06K
11.06M
5.81B
35.20M
0.30
0.06
193.953
3.06
1.85
+0.30%
+0.30%
+0.66%
+2.17%
+10.21%
+0.39%
-7.60%
107.981
175.960
+2.890
+1.67%
7.22
509.25K
89.46M
49.61B
281.93M
3.96
90.24
179.100
1.25
0.71
+3.57%
+2.70%
+0.58%
+27.36%
+50.23%
+20.94%
+30.29%
107.975
174.040
+2.820
+1.65%
4.29
1.20K
209.05K
11.10B
63.79M
4.50
0.01
184.760
0.00
0.00
+0.32%
+3.59%
-0.19%
+15.05%
+26.12%
+11.02%
+43.03%
107.478
147.500
+3.540
+2.46%
7.05
1.53M
225.91M
89.35B
605.74M
5.31
180.38
160.410
1.57
1.06
-0.49%
-5.09%
-0.93%
+0.85%
+2.42%
+32.05%
+24.24%
107.155
121.310
+0.120
+0.10%
7.08
792.90K
96.57M
22.33B
184.09M
5.38
105.64
143.573
0.96
0.79
+9.39%
+9.15%
+1.83%
-3.87%
+3.27%
+1.70%
+4.12%
106.370
198.840
+2.090
+1.06%
7.17
3.70M
730.51M
477.82B
2.40B
4.81
71.37
212.940
0.00
0.00
+2.42%
-4.86%
+6.06%
+61.58%
+46.30%
+5.11%
+11.87%
106.305
160.410
+1.170
+0.73%
7.40
21.91K
3.52M
10.08B
62.83M
3.48
0.03
178.256
1.59
0.99
+1.26%
+2.53%
+0.98%
-7.94%
+9.26%
+45.81%
+30.93%
477
RH
RH
106.300
135.720
-1.710
-1.24%
6.24
64.34K
8.64M
2.57B
18.93M
6.57
0.07
239.400
0.00
0.00
+19.02%
+16.24%
+11.17%
-18.00%
+9.91%
-27.90%
-24.24%
106.130
108.370
-2.450
-2.21%
6.44
1.20M
131.08M
25.74B
237.56M
7.68
48.66
386.340
0.00
0.00
-10.19%
-26.09%
-44.92%
-45.46%
-65.16%
-65.16%
-65.16%
105.750
109.450
-0.600
-0.55%
6.07
262.49K
28.74M
16.36B
149.52M
4.63
73.62
194.270
0.00
0.00
-0.68%
-3.24%
-2.54%
-22.12%
-26.80%
-26.80%
-26.80%
105.100
113.000
+0.680
+0.61%
7.18
27.39K
3.09M
5.66B
50.12M
4.22
15.48
180.420
0.00
0.00
+4.05%
+6.27%
-5.46%
-12.64%
-34.00%
-14.92%
-4.64%