52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2.200
1.300
+0.070
+5.69%
4.49
23.85K
32.46K
8.88M
6.83M
26.82
0.27
36.000
0.00
0.00
+27.45%
+7.88%
-22.62%
-74.00%
-56.81%
-91.42%
-96.06%
2.200
2.470
+0.060
+2.49%
5.78
6.26K
15.05K
10.89M
4.41M
26.10
0.03
5.380
0.00
0.00
-20.58%
-35.84%
-27.35%
-21.09%
-44.12%
-58.49%
+2.92%
2.200
2.640
-0.010
-0.38%
6.05
3.77K
9.91K
65.89M
24.96M
7.54
0.05
10.370
0.00
0.00
-8.33%
-7.69%
-30.53%
-53.77%
-61.91%
-72.95%
-67.33%
2.200
3.970
+0.080
+2.06%
0.00
44.13K
174.46K
416.77M
104.98M
6.68
83.82
8.630
0.00
0.00
-7.46%
-17.46%
-20.44%
-23.06%
-40.30%
+59.18%
+14.08%
2.200
0.327
-0.096
-22.70%
0.00
30.10K
10.74K
2.92M
8.93M
34.51
0.07
3.050
0.00
0.00
-38.30%
-86.38%
-92.48%
-96.73%
-99.06%
-99.32%
-99.27%
4146
LQR House Inc
YHC
2.200
2.440
-0.560
-18.67%
4.51
10.21K
21.94K
3.17M
1.30M
42.00
0.01
3.000
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
2.200
3.620
+0.030
+0.84%
5.98
7.39K
26.83K
222.88M
61.57M
4.17
0.08
7.950
0.00
0.00
+2.55%
-12.56%
-17.54%
-20.26%
-21.48%
-27.89%
-48.14%
2.200
5.410
+0.010
+0.19%
0.00
0.00
0.00
15.91M
2.94M
2.05
0.06
6.080
0.00
0.00
-1.64%
-5.58%
-5.91%
-6.64%
+117.27%
+19.69%
+46.22%
2.200
1.090
-0.130
-10.66%
0.00
1.13K
1.27K
2.72M
2.50M
29.50
0.03
6.300
0.00
0.00
-39.11%
-3.54%
-48.34%
-70.62%
-79.78%
-92.96%
-80.11%
2.200
2.370
+0.120
+5.33%
6.39
10.55K
26.25K
475.16M
200.49M
19.11
0.28
9.054
0.00
0.00
-3.27%
-7.06%
-17.99%
-40.45%
-39.23%
-72.44%
-58.27%
2.200
2.480
+0.030
+1.22%
6.02
900.00
2.22K
27.53M
11.10M
6.65
0.01
6.290
0.00
0.00
-8.15%
-15.93%
-24.85%
-14.78%
-41.65%
-44.14%
-47.57%
2.194
5.530
+0.030
+0.55%
6.44
4.72M
25.92M
3.82B
690.37M
3.54
84.30
5.555
0.06
1.16
+2.41%
+13.55%
+22.07%
+21.66%
+6.45%
+142.26%
+73.07%
2.190
2.270
-0.015
-0.66%
5.13
0.00
0.00
6.76M
2.98M
9.64
0.19
8.570
0.00
0.00
-11.22%
-9.56%
-3.40%
-33.63%
-38.65%
-70.78%
-56.68%
2.180
2.225
-0.095
-4.09%
6.25
696.62K
1.55M
484.83M
217.90M
10.12
84.50
8.210
0.00
0.00
-4.92%
-8.06%
-17.29%
-28.23%
-45.47%
-33.78%
-47.77%
2.180
2.300
-0.060
-2.54%
5.83
141.17K
326.38K
2.45B
1.07B
4.66
70.32
3.490
0.00
0.00
-5.74%
+3.14%
-1.71%
-17.86%
-19.86%
-8.73%
-20.96%
2.180
2.320
-0.115
-4.72%
4.19
100.00
242.50
31.07M
13.39M
8.21
0.10
7.280
0.00
0.00
-6.83%
-13.43%
-20.82%
-39.11%
-31.24%
-68.56%
-60.81%
2.180
2.200
-0.100
-4.35%
6.55
9.40K
20.83K
105.05M
47.75M
20.21
0.07
8.800
0.00
0.00
-5.17%
-23.88%
-35.29%
-44.72%
-64.80%
-51.44%
-45.27%
2.180
2.370
-0.040
-1.66%
4.89
99.28K
236.58K
90.15M
38.04M
4.35
0.16
9.860
0.00
0.00
-7.42%
-17.13%
-37.47%
-27.30%
-41.91%
-24.76%
-7.06%
2.174
2.790
-0.060
-2.11%
6.40
41.50K
116.43K
165.56M
59.34M
4.38
0.08
4.626
0.32
11.47
+7.31%
-0.36%
-3.79%
+17.80%
-2.90%
-30.26%
-20.43%
4160
Zedge Inc
ZDGE
2.169
2.760
+0.050
+1.85%
5.94
7.85K
21.61K
43.30M
15.69M
4.05
0.32
4.613
0.00
0.00
-1.07%
-5.80%
-10.68%
-6.44%
-16.31%
-25.80%
-14.27%
2.165
2.640
+0.015
+0.57%
4.62
500.00
1.31K
32.47M
12.30M
1.90
0.03
3.566
0.09
3.43
+0.38%
-8.97%
-9.36%
-7.00%
+3.12%
+4.90%
+12.46%
2.165
2.280
-0.010
-0.44%
5.58
222.19K
502.43K
250.28M
109.77M
5.24
45.47
5.450
0.00
0.00
+1.79%
-8.06%
-12.64%
-26.69%
-35.59%
-42.13%
-35.04%
2.160
2.500
+0.040
+1.63%
5.96
200.00
498.00
26.00M
10.40M
4.47
0.00
4.490
0.00
0.00
-0.79%
-12.59%
-12.28%
-11.97%
-11.97%
-16.94%
-21.14%
2.160
2.370
-0.255
-9.71%
6.17
18.48M
42.76M
894.22M
377.31M
20.00
185.27
6.620
0.00
0.00
-18.56%
-34.53%
-43.84%
-60.70%
-51.03%
-49.79%
-47.91%
2.160
2.200
+0.010
+0.46%
5.86
0.00
0.00
25.92M
11.78M
5.38
0.15
5.438
0.00
0.00
+0.00%
-2.22%
-8.71%
-5.58%
-39.23%
-57.20%
-49.66%
4166
Allbirds Inc
BIRD
2.150
2.150
-0.140
-6.11%
5.26
9.21K
20.49K
25.39M
11.81M
6.76
0.04
21.259
0.00
0.00
-7.72%
-24.82%
-7.72%
+10.75%
-56.25%
-63.14%
-40.03%
2.150
2.780
-0.020
-0.71%
5.87
16.97K
46.81K
1.19B
428.65M
2.96
0.18
3.330
0.00
0.00
+1.83%
+2.21%
+10.32%
-5.76%
-0.36%
+4.91%
+12.10%
2.150
2.400
-0.020
-0.83%
6.07
3.01K
7.25K
236.54M
98.56M
3.51
0.08
7.515
0.00
0.00
-5.88%
-6.25%
-5.14%
-30.03%
-17.81%
-67.83%
-38.30%
2.150
0.930
-0.070
-7.00%
3.78
513.63K
480.00K
48.13M
51.75M
25.20
5.14
99.750
0.00
0.00
+10.98%
-34.04%
-40.76%
-19.13%
-34.97%
-85.00%
-96.70%
2.150
0.542
-0.023
-4.07%
4.49
5.15K
2.86K
367.26K
677.60K
12.56
0.04
3.580
0.00
0.00
-27.73%
-53.28%
-63.13%
-80.15%
-91.33%
-96.29%
-92.39%