52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4081

Bumble Inc

BMBL

2.440

5.970

+0.010

+0.17%

6.51

562.00K

3.35M

914.07M

153.11M

0.33

54.33

5.980

0.00

0.00

+0.17%

+57.10%

+135.97%

+109.47%

+39.16%

+3.29%

+67.23%



4082

Indonesia Energy Corp Ltd

INDO

2.440

2.640

-0.090

-3.30%

2.44

27.54K

72.94K

40.63M

15.39M

5.49

0.15

8.500

0.00

0.00

+5.18%

-3.65%

-0.38%

-8.33%

-17.50%

-7.69%

-9.90%



4083

Fermi Ord Shs

FRMI

2.440

2.540

-0.010

-0.39%

0.00

1.27M

3.26M

1.63B

641.26M

8.62

28.28

30.900

0.00

0.00

-15.89%

-21.85%

-40.38%

-55.36%

-48.58%

-89.34%

-68.25%



4084

Defi Development Ord Shs

DFDV

2.440

3.570

-0.135

-3.64%

6.16

92.06K

329.34K

116.45M

32.62M

9.09

0.07

14.310

0.00

0.00

-2.19%

-17.36%

-35.96%

+39.45%

-16.98%

-74.97%

-29.31%



4085

SAB Biotherapeutics Inc

SABS

2.440

2.790

-0.050

-1.76%

6.24

44.20K

124.52K

253.86M

90.99M

9.50

0.06

5.150

0.00

0.00

+7.31%

-1.41%

-13.22%

-21.85%

-24.18%

-7.92%

-25.40%



4086

Armlogi Holding Corp

BTOC

2.432

2.350

-0.192

-7.55%

4.25

300.00

678.00

6.67M

2.84M

15.34

0.07

3.300

0.00

0.00

-16.07%

-26.19%

-40.30%

-41.25%

-49.53%

-77.91%

-71.75%



4087

Raytech Holding Ltd

RAY

2.432

2.840

-0.110

-3.73%

0.00

0.00

0.00

16.67M

5.87M

--

--

5.990

0.00

0.00

+4.80%

+1.43%

+1.43%

-0.70%

-24.67%

-65.20%

+44.16%



4088

Avalon Holdings Corp

AWX

2.430

2.500

-0.030

-1.19%

4.66

405.00

1.03K

9.75M

3.90M

3.16

0.21

3.000

0.00

0.00

-4.58%

+2.04%

-2.34%

-2.15%

-2.34%

-5.66%

-7.06%



4089

X4 Pharmaceuticals Inc

XFOR

2.430

3.250

+0.010

+0.31%

6.54

77.54K

251.01K

322.24M

99.15M

8.64

55.29

4.830

0.00

0.00

+18.18%

+15.25%

+7.79%

-18.34%

-22.62%

-13.10%

-18.75%



4090

Insight Molecular Diagnostics Ord Shs

IMDX

2.420

3.000

+0.170

+6.01%

6.03

8.49K

25.18K

98.16M

32.72M

9.36

0.03

8.510

0.00

0.00

+3.81%

-5.36%

-5.66%

-35.48%

-34.50%

-53.85%

-60.00%



4091

Community Health Systems Inc

CYH

2.410

2.940

+0.020

+0.68%

5.71

312.25K

914.60K

414.57M

141.01M

4.62

112.97

4.420

0.00

0.00

+6.52%

+0.69%

+1.73%

+5.38%

+4.25%

-33.33%

-5.77%



4092

Fitness Champs Holdings Ltd

FCHL

2.400

0.856

-0.034

-3.82%

0.00

2.73K

2.32K

1.13M

1.32M

11.57

0.05

130.500

0.00

0.00

-0.81%

-14.40%

-12.65%

-24.25%

-67.94%

-99.56%

-99.18%



4093

Everbright Digital Holding Ltd

EDHL

2.400

5.730

0.000

0.00%

0.00

5.51K

31.61K

34.15M

5.96M

2.35

0.01

17.490

0.00

0.00

+1.96%

+13.46%

+11.48%

+34.82%

+128.74%

-52.88%

-4.50%



4094

Mobile-health Network Solutions

MNDR

2.400

0.925

+0.046

+5.23%

0.00

18.20K

16.70K

4.43M

4.79M

11.94

0.01

5.670

0.00

0.00

-1.60%

-69.57%

-28.85%

-50.80%

-85.72%

-94.67%

-82.74%



4095

Ucommune International Ltd

UK

2.390

1.800

-0.010

-0.55%

4.39

3.21K

6.07K

1.22M

680.00K

9.39

0.86

5.900

0.00

0.00

-0.55%

-4.81%

-11.33%

-14.04%

-45.78%

-83.18%

-71.43%



4096

Niagen Bioscience Inc

NAGE

2.385

2.440

+0.010

+0.41%

6.64

48.73K

118.34K

193.08M

79.13M

4.52

34.86

7.950

0.00

0.00

-2.40%

-7.22%

-18.12%

-28.23%

-49.38%

-67.89%

-61.63%



4097

Cosan SA

CSAN

2.380

4.230

+0.280

+7.09%

5.98

0.00

0.00

4.17B

986.09M

--

--

5.610

0.00

0.00

+6.33%

+0.71%

+47.39%

+33.86%

+3.42%

-4.08%

+7.09%



4098

Lucid Group Inc

LCID

2.370

3.400

-0.120

-3.41%

5.95

1.56M

5.41M

1.34B

394.07M

7.52

48.37

19.475

0.00

0.00

+9.86%

-1.02%

-12.82%

-53.93%

-45.60%

-81.22%

-67.83%



4099

1-800-Flowers.Com Inc

FLWS

2.370

2.830

-0.030

-1.05%

6.66

64.97K

182.57K

181.71M

64.21M

7.34

40.29

5.230

0.00

0.00

+5.20%

+5.99%

+7.20%

-27.44%

-21.61%

-27.25%

-27.99%



4100

Capstone Holding Corp

CAPS

2.340

2.610

+0.020

+0.77%

6.43

1.25K

3.28K

2.40M

920.00K

6.17

0.01

3.090

0.00

0.00

-4.04%

-34.59%

-45.28%

-65.61%

-77.28%

-91.71%

-88.05%



4101

Hyperion Defi Ord Shs

HYPD

2.340

2.850

+0.050

+1.79%

5.77

12.81K

36.25K

43.32M

15.20M

8.21

24.32

9.130

0.00

0.00

-0.35%

-17.87%

-27.20%

+7.96%

-38.97%

-65.87%

-19.94%



4102

TMC the metals company Inc

TMC

2.340

2.390

-0.040

-1.65%

4.59

230.94K

554.41K

1.05B

441.14M

5.51

23.40

10.050

0.00

0.00

-8.78%

-17.01%

-38.08%

-32.87%

-54.39%

-65.26%

-61.26%



4103

Vivid Seats Inc

SEAT

2.340

2.340

-0.370

-13.65%

6.31

4.30K

10.44K

26.30M

11.24M

17.34

0.06

13.870

0.00

0.00

-14.91%

-17.61%

-38.09%

-69.61%

-67.32%

-81.86%

-67.55%



4104

Resources Connection Inc

RGP

2.330

2.660

-0.030

-1.12%

6.57

22.25K

59.36K

92.30M

34.70M

6.13

18.65

5.109

0.28

10.52

+4.72%

-5.34%

-29.25%

-38.16%

-35.85%

-35.19%

-44.52%



4105

Anixa Biosciences Inc

ANIX

2.320

2.930

-0.060

-2.01%

5.51

14.18K

41.54K

101.85M

34.76M

13.37

32.24

5.457

0.00

0.00

+12.26%

+3.17%

+5.02%

-14.33%

-2.33%

-32.33%

-6.09%



4106

AleAnna Inc

ANNA

2.310

2.500

-0.010

-0.40%

5.23

4.08K

10.14K

167.32M

66.93M

9.16

0.03

10.640

0.00

0.00

+0.81%

-1.57%

-3.85%

-11.03%

-26.47%

-32.43%

-13.07%



4107

Sequans Communications SA

SQNS

2.310

2.470

-0.050

-1.98%

6.08

8.94K

22.10K

354.01M

143.32M

5.55

0.12

8.250

0.00

0.00

+2.49%

-7.14%

-9.19%

+1.65%

-29.63%

-66.98%

-44.99%



4108

Crown Crafts Inc

CRWS

2.300

2.405

-0.025

-1.03%

4.70

1.00K

2.39K

25.88M

10.76M

4.11

0.02

2.934

0.32

13.33

+3.22%

-1.03%

-5.32%

-17.55%

-9.67%

-9.60%

-7.08%



4109

Aspen Aerogels Inc

ASPN

2.300

5.180

-0.340

-6.16%

6.17

325.51K

1.74M

429.89M

82.99M

8.51

134.11

8.560

0.00

0.00

-2.63%

-4.78%

+0.19%

+11.88%

+25.12%

-36.28%

+83.04%



4110

Air Industries Group

AIRI

2.300

2.550

-0.050

-1.92%

3.79

10.66K

27.58K

12.37M

4.85M

5.76

0.84

3.950

0.00

0.00

+2.82%

-1.54%

-3.74%

-4.85%

-16.67%

-22.26%

-16.94%

