52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4021
My Size Inc
MYSZ
2.640
0.940
-0.100
-9.62%
6.35
2.78K
2.72K
827.20K
880.00K
14.90
0.02
4.280
0.00
0.00
-16.07%
-23.58%
-42.33%
-71.34%
-80.08%
-90.37%
-84.50%
2.625
5.150
+0.100
+1.98%
6.16
9.50K
49.22K
8.24M
1.60M
3.86
0.11
9.500
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
2.625
2.640
-0.140
-5.04%
6.32
302.88K
808.42K
228.91M
86.71M
8.74
42.61
16.080
0.00
0.00
-14.29%
-32.57%
-40.41%
-44.77%
-71.12%
-81.49%
-74.57%
2.625
0.727
-0.103
-12.41%
0.00
7.40K
5.47K
3.82M
5.25M
19.39
0.00
415.825
0.00
0.00
-21.83%
-16.53%
-13.25%
-51.21%
-65.22%
-99.79%
-99.52%
2.620
6.540
+0.050
+0.77%
6.23
158.16K
1.04M
672.97M
102.90M
4.16
44.32
8.640
0.00
0.00
-0.98%
-7.37%
-15.61%
+1.87%
+43.42%
+39.74%
+31.59%
2.620
3.090
0.000
0.00%
6.44
273.79K
841.16K
469.62M
151.98M
4.53
32.14
25.449
0.00
0.00
+9.96%
+5.82%
+3.34%
-41.59%
-78.69%
-87.19%
-86.21%
4027
OBAI.NB
OBAI
2.620
1.820
-0.230
-11.22%
5.89
2.80K
5.46K
2.97M
1.63M
21.22
0.01
770.000
0.00
0.00
-34.53%
-49.44%
-59.19%
-82.83%
-82.53%
-99.72%
-99.72%
2.615
2.780
+0.050
+1.83%
6.36
1.22K
3.37K
45.68M
16.43M
8.79
0.00
9.300
0.00
0.00
-5.12%
-20.80%
-29.62%
-24.86%
-42.80%
-50.27%
-10.03%
2.600
3.500
+0.065
+1.89%
4.00
2.66K
9.46K
30.45M
8.70M
9.37
0.05
13.800
0.00
0.00
+3.55%
-9.56%
-15.76%
+1.74%
-14.01%
-73.92%
-50.77%
2.600
2.640
-0.020
-0.75%
0.00
74.56K
197.44K
211.65M
80.17M
8.64
39.31
14.870
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
4031
Exagen Inc
XGN
2.590
7.470
+0.200
+2.75%
6.61
23.96K
177.64K
181.00M
24.23M
6.87
0.07
11.980
0.00
0.00
+0.54%
-9.46%
-11.91%
+64.90%
+141.75%
-37.28%
+22.86%
4032
Trivago NV
TRVG
2.590
3.840
+0.050
+1.32%
5.17
499.00
1.89K
268.55M
69.94M
3.95
0.01
6.800
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
2.590
2.670
-0.100
-3.61%
6.20
673.07K
1.82M
536.40M
200.90M
9.56
46.70
14.195
0.00
0.00
-8.56%
-25.83%
-42.70%
-58.09%
-65.10%
-79.45%
-68.92%
2.585
2.780
+0.070
+2.58%
0.00
67.62K
189.08K
174.61M
62.81M
10.14
21.26
10.650
0.00
0.00
-3.47%
-25.67%
-36.46%
-31.86%
-47.45%
-32.85%
-55.13%
2.580
0.870
-0.008
-0.91%
4.53
3.43K
2.83K
1.44M
1.65M
14.46
0.03
8.650
0.00
0.00
-42.00%
-40.41%
-64.92%
-75.00%
-89.10%
-97.97%
-97.91%
2.570
10.610
+0.330
+3.21%
0.00
10.79K
110.06K
323.92M
30.53M
7.29
0.14
16.450
0.00
0.00
-1.21%
-4.50%
-18.64%
+26.91%
+186.76%
+113.48%
+169.29%
2.560
2.680
+0.090
+3.47%
5.75
669.32K
1.80M
2.68B
1.00B
5.79
147.28
5.830
0.00
0.00
+0.00%
-2.54%
-10.67%
-10.67%
-39.77%
-46.29%
-36.34%
4038
iOThree Ltd
IOTR
2.560
2.260
+0.090
+4.15%
0.00
100.00
207.00
10.98M
4.86M
11.15
0.05
7.470
0.00
0.00
+8.13%
+22.16%
+11.33%
-27.33%
-11.37%
-30.25%
-7.57%
2.560
4.960
+0.120
+2.48%
6.38
7.01K
34.74K
37.20M
7.50M
11.36
0.05
86.280
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
2.560
2.900
-0.070
-2.36%
4.23
0.00
0.00
3.57M
1.23M
8.92
0.01
11.970
0.00
0.00
+0.35%
-4.61%
+3.20%
-49.21%
-51.99%
-67.56%
-62.44%
2.560
3.900
+0.020
+0.52%
6.53
189.98K
740.28K
252.88M
64.84M
3.09
0.28
6.360
0.00
0.00
-1.51%
-10.35%
-4.64%
+39.78%
+13.37%
-23.38%
-7.58%
4042
Zhihu Inc
ZH
2.560
3.360
-0.010
-0.30%
5.92
78.22K
261.05K
280.95M
83.62M
3.70
119.01
4.520
0.00
0.00
-2.33%
-2.04%
-11.58%
+2.75%
+3.38%
-23.46%
+2.44%
2.560
3.400
-0.030
-0.87%
7.08
347.53K
1.18M
1.28B
377.21M
5.21
63.11
5.520
0.00
0.00
-2.86%
-14.79%
-15.00%
+0.00%
-10.76%
-16.67%
-3.96%
2.560
7.550
+0.155
+2.10%
6.62
100.00
751.50
77.31M
10.24M
7.97
0.01
8.340
0.00
0.00
+1.61%
-2.33%
+15.80%
+58.61%
+56.31%
+173.55%
+168.68%
2.560
0.822
+0.032
+4.05%
2.76
2.53K
2.11K
2.33M
2.83M
17.08
0.01
15.240
0.00
0.00
+26.66%
+8.16%
-65.46%
-93.37%
-90.40%
-94.13%
-90.91%
2.557
5.260
+0.020
+0.38%
6.42
1.42K
7.48K
67.80M
12.89M
7.72
0.04
5.689
0.00
0.00
-3.75%
-4.36%
-0.19%
+20.83%
+25.48%
+27.51%
+53.29%
2.550
0.820
+0.019
+2.37%
4.86
300.00
247.40
2.98M
3.63M
4.12
0.02
760.500
0.00
0.00
-1.21%
-8.89%
+1.74%
+8.61%
-40.58%
-99.70%
-99.81%
2.550
2.700
-0.100
-3.57%
6.58
165.26K
448.06K
221.64M
82.09M
10.17
60.45
10.990
0.00
0.00
-2.17%
-11.18%
-14.01%
-34.63%
-54.70%
-72.56%
-72.81%
2.548
0.353
-0.027
-7.11%
4.54
1.33K
467.92
1.91M
5.40M
17.10
0.03
8.650
0.00
0.00
-28.11%
-49.86%
-57.77%
-93.25%
-94.58%
-96.40%
-96.06%
2.545
7.580
+0.260
+3.55%
7.32
146.88K
1.11M
1.97B
259.67M
8.47
27.43
9.420
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%