52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6.600
9.140
+0.080
+0.88%
6.27
81.72K
754.31K
371.27M
40.62M
10.37
71.46
25.930
0.00
0.00
+4.70%
-5.38%
-22.15%
-20.24%
-44.47%
-21.68%
+21.87%
6.600
1.710
-0.150
-8.06%
5.89
3.78K
6.66K
1.42M
830.00K
20.43
0.05
10.980
0.00
0.00
-27.54%
-49.11%
-59.95%
-83.14%
-84.17%
-96.15%
-89.78%
6.590
6.610
-0.300
-4.34%
6.33
119.23K
814.77K
127.64M
19.31M
7.81
77.29
31.790
0.00
0.00
-15.26%
-36.56%
-48.20%
-59.20%
-75.85%
-58.24%
-61.50%
6.580
10.100
0.000
0.00%
0.00
1.40K
14.14K
297.04M
29.41M
0.00
1.07
28.380
0.00
0.00
+0.00%
+0.20%
+0.40%
+1.30%
+31.85%
-9.90%
-2.42%
6.552
12.970
+0.100
+0.78%
6.78
71.12K
930.50K
528.40M
40.74M
5.90
43.03
14.465
0.32
2.46
+5.79%
-1.52%
+3.13%
+3.87%
+73.16%
+49.98%
+54.49%
6.550
6.790
+0.110
+1.65%
6.22
97.33K
658.01K
346.56M
51.04M
4.11
0.13
17.640
0.00
0.00
+1.95%
-1.09%
+1.04%
-21.50%
-39.97%
-61.40%
-49.67%
6.540
14.460
+1.680
+13.15%
5.55
16.71K
241.17K
43.24M
2.99M
16.74
0.29
25.700
0.00
0.00
-3.60%
-11.72%
-10.74%
-28.94%
+12.44%
-78.22%
-68.70%
6.540
6.720
+0.080
+1.20%
5.54
23.01K
153.84K
191.39M
28.48M
3.76
63.11
12.242
1.47
22.05
-3.59%
-6.67%
-9.53%
-8.53%
-27.29%
-37.10%
-41.34%
3189
LUXE.NB
LUXE
6.540
9.100
-0.260
-2.78%
6.07
34.47K
315.00K
1.24B
136.37M
6.89
0.27
11.380
0.00
0.00
-3.81%
-8.54%
-3.40%
+11.66%
-0.22%
-3.91%
+8.98%
6.530
6.770
-0.160
-2.31%
6.02
736.70K
4.99M
363.08M
53.63M
13.99
40.16
24.270
0.00
0.00
-41.59%
-48.87%
-55.11%
-62.90%
-58.36%
-62.37%
-62.72%
6.500
18.330
+0.070
+0.38%
3.98
39.95K
722.60K
1.08B
59.16M
5.96
20.59
28.660
0.00
0.00
+1.61%
-7.42%
+0.11%
-13.33%
+18.11%
-34.84%
+40.14%
6.500
10.500
+0.200
+1.94%
4.72
300.00
3.19K
29.93M
2.85M
3.88
0.12
18.008
0.00
0.00
+4.67%
-7.49%
-6.92%
-22.22%
-27.23%
+6.17%
+41.41%
6.475
6.610
-0.060
-0.90%
6.28
57.86K
383.66K
624.31M
94.45M
1.72
0.09
8.521
1.28
19.33
+0.00%
-1.93%
-5.17%
-0.62%
-15.88%
-21.31%
-19.89%
6.471
7.700
-1.970
-20.37%
6.97
49.94M
376.46M
84.87B
11.02B
25.49
546.47
10.200
0.75
9.83
-18.35%
-23.46%
-3.71%
-8.87%
-9.13%
+23.98%
+9.95%
6.470
7.940
-1.240
-13.51%
6.67
171.61K
1.44M
327.52M
41.25M
15.35
96.89
12.925
0.00
0.00
-20.92%
-27.16%
-34.00%
-29.11%
-2.22%
+4.20%
-16.60%
3196
Bioventus Inc
BVS
6.470
14.720
-0.240
-1.60%
6.92
25.77K
380.45K
1.24B
84.09M
3.30
0.05
15.893
0.00
0.00
+9.12%
+8.79%
+4.99%
+11.77%
+37.83%
+119.37%
+97.85%
6.470
0.000
0.000
0.00%
0.00
0.00
0.00
0.00
71.86M
--
--
6.470
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
6.468
7.310
-0.260
-3.43%
7.20
1.76K
12.90K
48.10M
6.58M
13.87
0.13
9.900
0.00
0.00
-12.24%
-19.45%
-19.23%
-19.76%
-5.19%
-37.17%
-18.41%
6.460
8.130
-0.130
-1.57%
6.64
3.30K
26.95K
302.35M
37.19M
2.90
0.03
10.550
0.00
0.00
-3.33%
-9.26%
-8.34%
-8.86%
-21.22%
+25.08%
+15.81%
6.453
16.760
-0.130
-0.77%
5.85
35.95K
605.03K
790.57M
47.17M
4.02
0.09
19.213
0.13
0.77
+4.04%
-5.04%
-1.59%
+11.58%
+18.32%
+142.29%
+106.26%
6.451
12.770
+0.110
+0.87%
6.53
324.62K
4.16M
1.92B
150.44M
5.29
79.87
13.980
0.87
6.81
+6.59%
-5.83%
-0.47%
+5.33%
+11.90%
+96.81%
+72.78%
6.450
11.740
+0.080
+0.69%
6.73
26.68K
314.14K
1.13B
96.07M
9.94
0.07
19.450
0.00
0.00
+9.52%
+9.93%
+15.72%
+12.78%
+20.66%
-36.61%
-36.54%
3203
GeoPark Ltd
GPRK
6.441
11.160
-0.620
-5.26%
6.39
177.39K
2.00M
724.28M
64.90M
5.47
133.53
13.130
0.47
4.21
-4.78%
-6.06%
+4.49%
+14.74%
+14.18%
+58.44%
+51.87%
6.425
3.920
+0.380
+10.73%
2.62
3.96K
15.42K
10.04M
2.56M
44.91
0.28
7.656
0.00
0.00
+31.10%
+13.29%
-24.61%
-63.70%
-78.90%
-84.63%
-84.00%
6.422
7.790
-0.140
-1.77%
5.46
1.34K
10.55K
224.35M
28.80M
2.08
0.03
10.114
0.30
3.90
-0.38%
-4.70%
-1.71%
+9.78%
+13.02%
-22.61%
-4.81%
6.400
6.660
+0.120
+1.83%
6.09
459.92K
3.06M
5.66B
850.19M
7.33
25.82
14.330
0.00
0.00
-7.37%
-2.63%
-14.56%
-16.12%
-24.06%
-50.19%
-36.21%
6.390
10.450
-0.080
-0.76%
5.22
130.52K
1.37M
879.05M
84.12M
5.46
53.35
26.950
0.00
0.00
+8.29%
+3.98%
-11.96%
-21.19%
-33.44%
+32.95%
+35.71%
3208
Aegon Ltd
AEG
6.389
8.150
+0.050
+0.62%
5.79
902.92K
7.40M
12.89B
1.58B
2.40
42.55
9.357
0.32
3.97
-0.61%
-1.81%
-7.39%
-11.33%
+5.39%
+14.96%
+11.68%
3209
Eltek Ltd
ELTK
6.380
6.590
+0.090
+1.38%
4.29
0.00
0.00
44.28M
6.72M
5.55
0.16
11.590
0.14
2.03
-3.09%
-14.16%
-20.22%
-26.29%
-24.17%
-40.79%
-23.82%
3210
Compass Inc
COMP
6.370
9.690
-0.060
-0.62%
6.99
2.82M
27.32M
7.34B
757.52M
3.23
77.53
13.955
0.00
0.00
+7.55%
+9.86%
+6.48%
-14.93%
+33.47%
+20.22%
-8.32%