52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

811

Allient Inc

ALNT

121.420

90.110

+2.450

+2.79%

6.74

7.87K

711.68K

1.53B

17.00M

9.51

0.04

44.208

0.12

0.13

-3.81%

-15.29%

-21.24%

+3.07%

+15.64%

+66.57%

+67.90%



812

Principal Financial Group Inc

PFG

121.180

110.130

+1.565

+1.44%

5.83

233.01K

25.66M

23.58B

214.10M

3.41

83.17

77.334

3.13

2.84

+3.06%

+2.12%

-3.93%

-2.40%

+10.89%

+43.18%

+27.94%



813

Thor Industries Inc

THO

121.160

70.170

+0.070

+0.10%

6.60

98.28K

6.91M

3.62B

51.61M

4.48

36.61

62.830

2.04

2.91

+6.54%

+9.71%

-1.70%

-6.40%

-6.09%

-34.46%

-30.37%



814

Qorvo Inc

QRVO

121.090

114.170

+1.960

+1.75%

6.65

0.00

0.00

10.07B

88.22M

3.85

0.37

74.920

0.00

0.00

-1.83%

-2.59%

+11.02%

+33.05%

+41.63%

+23.55%

+35.10%



815

Loews Corp

L

120.943

111.420

-0.590

-0.53%

3.53

102.95K

11.50M

22.78B

204.43M

2.32

66.68

97.158

0.25

0.22

+1.08%

+3.38%

+6.17%

-3.90%

+5.04%

+11.61%

+5.98%



816

YY Group Holding Ltd

YYGH

120.600

0.359

-0.001

-0.28%

0.00

0.00

0.00

2.94M

8.20M

--

--

40.500

0.00

0.00

-77.56%

-71.95%

-81.20%

-72.39%

-98.89%

-99.94%

-99.88%



817

BancFirst Corp

BANF

120.532

110.990

-0.220

-0.20%

5.60

1.35K

149.83K

3.73B

33.62M

2.35

0.01

100.087

1.93

1.74

+2.76%

+3.46%

+3.96%

-1.14%

-2.19%

+0.42%

+6.14%



818

T Rowe Price Group Inc

TROW

120.501

103.490

-0.710

-0.68%

6.40

324.35K

33.76M

22.08B

213.32M

3.05

63.83

83.175

5.11

4.93

+3.39%

-0.48%

-0.31%

-6.24%

+1.85%

+3.83%

+5.11%



819

Ingredion Inc

INGR

120.477

95.430

-0.270

-0.28%

6.17

106.53K

10.18M

6.02B

63.06M

2.50

61.33

93.720

3.26

3.40

-0.87%

-0.82%

-0.19%

-3.21%

-9.36%

-16.11%

-10.62%



820

Estee Lauder Companies Inc

EL

120.384

108.820

+0.150

+0.14%

7.11

991.98K

107.86M

39.43B

362.32M

3.05

123.42

65.742

1.40

1.28

+2.87%

+8.78%

+13.86%

+30.14%

+32.30%

+9.86%

+5.00%



821

Coastal Financial Corp (EVERETT)

CCB

120.050

45.080

-0.140

-0.31%

6.68

9.15K

413.71K

689.27M

15.29M

3.03

0.04

35.560

0.00

0.00

+7.28%

+10.19%

+20.07%

+9.98%

-39.68%

-57.77%

-60.66%



822

Wayfair Inc

W

119.980

113.050

+0.560

+0.50%

7.00

217.82K

24.49M

15.48B

136.97M

4.25

48.59

55.600

0.00

0.00

+0.96%

+6.51%

+14.62%

+33.16%

+78.88%

+30.77%

+12.59%



823

RPM International Inc

RPM

119.829

97.940

-0.800

-0.81%

6.71

122.72K

12.08M

12.49B

127.53M

2.69

0.14

91.431

2.10

2.14

-0.98%

+0.96%

-1.69%

-8.00%

-0.39%

-10.38%

-3.83%



824

AXIS Capital Holdings Ltd

AXS

119.436

102.460

-0.170

-0.17%

7.22

59.01K

6.07M

7.48B

72.97M

2.42

28.58

86.576

1.76

1.71

+2.76%

+5.28%

+8.98%

-2.26%

+4.60%

+14.26%

-3.07%



825

Acushnet Holdings Corp

GOLF

119.298

81.770

+0.460

+0.57%

6.45

30.21K

2.48M

4.78B

58.41M

3.07

49.93

74.319

0.96

1.17

+2.91%

+1.60%

-2.41%

-19.02%

-12.31%

+0.80%

+3.31%



826

Hasbro Inc

HAS

119.000

117.960

+0.520

+0.44%

7.49

557.24K

65.55M

16.64B

141.04M

3.21

47.08

73.116

2.80

2.37

+19.77%

+24.52%

+31.87%

+26.51%

+26.44%

+55.93%

+47.13%



827

WEC Energy Group Inc

WEC

118.874

111.120

+0.030

+0.03%

6.59

626.12K

69.57M

36.21B

325.85M

1.47

104.22

99.800

0.00

0.00

+3.85%

+5.92%

+9.53%

+2.44%

-1.89%

-1.51%

+8.10%



828

Cheesecake Factory Inc

CAKE

118.635

110.130

+1.760

+1.62%

7.12

195.45K

21.44M

5.48B

49.76M

4.46

62.11

42.540

1.11

1.00

-5.21%

+1.04%

+4.73%

+8.88%

+81.54%

+100.57%

+120.88%



829

RB Global Inc

RBA

118.511

84.690

+0.500

+0.59%

7.54

596.88K

50.47M

15.68B

185.17M

3.02

0.22

78.050

1.22

1.44

+6.12%

-3.54%

+4.85%

-22.52%

-19.95%

-15.44%

-16.89%



830

Chefs' Warehouse Inc

CHEF

118.510

106.330

+0.450

+0.43%

7.21

21.74K

2.32M

4.34B

40.80M

2.87

20.70

56.460

0.00

0.00

-4.45%

-3.14%

-4.86%

-7.82%

+34.54%

+82.29%

+70.59%



831

Karman Holdings Ord Shs

KRMN

118.380

36.970

+0.320

+0.87%

7.10

430.76K

15.97M

4.90B

132.53M

12.23

54.68

29.340

0.00

0.00

+9.02%

+15.97%

+9.77%

-23.22%

-41.22%

-55.92%

-49.47%



832

Churchill Downs Inc

CHDN

118.350

84.040

+0.310

+0.37%

7.39

115.47K

9.72M

5.86B

69.70M

3.53

58.47

73.085

0.43

0.52

+2.52%

+4.40%

+10.99%

-0.31%

-9.30%

-18.18%

-26.14%



833

Dianthus Therapeutics Inc

DNTH

117.875

79.330

+2.550

+3.32%

7.42

26.03K

2.06M

4.44B

55.93M

4.92

0.02

32.280

0.00

0.00

+6.43%

-2.75%

-9.68%

-25.80%

-12.09%

+136.66%

+92.50%



834

Entergy Corp

ETR

117.747

107.500

+0.160

+0.15%

6.88

564.34K

60.69M

51.36B

477.78M

0.99

82.60

89.254

0.00

0.00

+3.56%

+3.38%

+9.58%

+0.48%

-7.86%

+13.16%

+18.41%



835

SkyWest Inc

SKYW

117.720

94.100

+1.070

+1.15%

6.97

8.41K

794.09K

3.65B

38.83M

4.34

0.03

77.890

0.00

0.00

+4.04%

-0.97%

-6.57%

-12.03%

+13.07%

-6.93%

-6.28%



836

Ameren Corp

AEE

117.487

108.080

+0.040

+0.04%

6.51

444.37K

48.06M

29.92B

276.84M

1.22

94.11

94.576

2.88

2.66

+3.91%

+4.69%

+8.74%

-0.70%

-1.81%

+6.05%

+10.51%



837

Performance Food Group Co

PFGC

117.475

95.630

+0.920

+0.97%

7.48

169.57K

16.25M

15.09B

157.79M

2.85

60.74

80.820

0.00

0.00

-0.08%

+0.96%

+3.98%

-16.40%

+9.77%

-4.24%

+6.35%



838

LeMaitre Vascular Inc

LMAT

117.368

84.310

-0.140

-0.17%

7.26

11.84K

1.00M

1.93B

22.87M

1.69

0.05

78.220

0.85

1.00

+2.43%

+1.69%

+2.39%

-16.54%

-24.31%

-5.50%

+4.77%



839

Post Holdings Inc

POST

117.280

80.440

-0.120

-0.15%

7.14

61.30K

4.93M

3.54B

43.96M

3.66

0.10

71.450

0.00

0.00

+3.90%

+4.70%

+7.44%

-12.00%

-22.44%

-25.79%

-18.79%



840

Kimberly-Clark Corp

KMB

117.096

109.630

-0.520

-0.47%

7.02

634.28K

69.58M

36.46B

332.58M

2.84

52.25

90.087

5.06

4.61

+4.00%

+10.99%

+10.99%

+1.50%

+15.71%

-4.46%

+12.85%

