52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

841

United Parcel Service Inc

UPS

116.862

100.320

-0.740

-0.73%

6.21

1.91M

191.64M

85.35B

850.78M

3.03

186.93

86.723

6.56

6.55

+2.94%

+5.22%

+6.44%

-2.21%

+5.68%

+19.83%

+5.94%



842

Netflix Inc

NFLX

116.733

63.900

-1.950

-2.96%

6.71

15.15M

970.12M

262.39B

4.11B

7.52

98.81

62.864

0.00

0.00

-8.52%

-9.50%

-7.70%

-10.89%

-27.30%

-41.62%

-31.85%



843

Ufp Industries Inc

UFPI

116.566

80.930

-0.300

-0.37%

7.10

31.25K

2.54M

4.46B

55.16M

2.77

0.07

73.720

1.41

1.74

+3.46%

+6.96%

+1.90%

-6.30%

-1.09%

-10.78%

-10.02%



844

Consolidated Edison Inc

ED

116.500

115.420

-0.320

-0.28%

6.58

689.59K

79.56M

42.69B

369.83M

1.47

122.36

92.678

3.43

2.97

+5.22%

+7.67%

+12.24%

+6.91%

+7.50%

+18.98%

+19.07%



845

Franklin Electric Co Inc

FELE

115.520

98.610

+0.250

+0.25%

6.33

17.55K

1.74M

4.36B

44.21M

1.82

0.09

89.065

1.07

1.08

-0.82%

+0.22%

+1.06%

-5.59%

-0.87%

+1.20%

+4.05%



846

Oruka Therapeutics Inc

ORKA

115.515

90.330

+10.180

+12.70%

6.25

230.26K

20.76M

5.98B

66.21M

17.77

122.57

25.230

0.00

0.00

+21.28%

+12.42%

+7.29%

-6.40%

+31.01%

+226.10%

+198.02%



847

Walt Disney Co

DIS

115.419

110.400

-2.120

-1.88%

7.54

3.04M

336.79M

190.63B

1.73B

2.65

167.76

91.489

1.50

1.35

+0.74%

+1.76%

+4.55%

+14.77%

+10.71%

-0.30%

-2.22%



848

Limbach Holdings Inc

LMB

114.950

48.320

+0.750

+1.58%

7.13

1.93K

93.74K

575.97M

11.92M

5.71

0.01

40.740

0.00

0.00

-0.47%

-5.38%

-0.49%

-32.61%

-57.66%

-51.28%

-37.93%



849

Zoom Communications Inc

ZM

114.740

98.040

+2.270

+2.37%

7.20

180.50K

17.56M

28.61B

291.78M

3.30

24.35

70.700

0.00

0.00

+0.46%

+0.10%

+12.30%

+2.05%

-10.14%

+15.11%

+13.62%



850

Core Natural Resources Inc

CNR

114.564

88.470

-3.630

-3.94%

7.30

71.55K

6.41M

4.39B

49.64M

5.22

0.16

74.411

0.40

0.45

-1.59%

-3.44%

+0.08%

+10.92%

+0.31%

+8.54%

+0.28%



851

Coca-Cola Europacific Partners PLC

CCEP

114.550

112.290

+1.450

+1.31%

6.26

301.87K

33.82M

49.38B

439.77M

3.05

60.55

83.765

1.75

1.56

+0.38%

+6.86%

+9.16%

+2.58%

+21.33%

+25.96%

+25.13%



852

Charles Schwab Corp

SCHW

114.530

89.730

-0.850

-0.94%

7.36

1.91M

172.45M

155.17B

1.73B

2.15

80.17

83.716

1.13

1.25

+0.17%

-7.55%

-8.72%

-14.49%

-2.26%

-4.18%

-9.30%



853

Atlanticus Holdings Corp

ATLC

114.340

87.390

+1.200

+1.39%

7.19

11.54K

1.03M

1.33B

15.17M

5.33

0.11

47.500

0.00

0.00

-3.51%

-7.62%

+0.33%

-17.16%

+12.63%

+48.57%

+30.53%



854

Bread Financial Holdings Inc

BFH

114.281

101.720

+1.830

+1.83%

7.57

43.48K

4.42M

3.91B

38.42M

4.23

0.05

58.806

0.88

0.86

-0.71%

+0.09%

+0.46%

-5.67%

+20.12%

+55.26%

+38.46%



855

Planet Fitness Inc

PLNT

114.260

52.440

-0.080

-0.15%

7.20

181.68K

9.46M

3.96B

75.53M

3.87

35.75

37.030

0.00

0.00

-0.85%

+9.50%

+29.48%

-6.21%

-18.46%

-45.53%

-51.66%



856

Valaris Ltd

VAL

114.120

99.180

+1.850

+1.90%

6.55

136.97K

13.54M

6.89B

69.44M

7.36

0.17

48.085

0.00

0.00

+10.95%

+16.77%

+24.57%

+25.24%

+6.86%

+75.14%

+96.79%



857

Xiao-I Corp

AIXI

113.925

3.010

+0.050

+1.69%

1.19

76.80K

224.27K

39.77M

13.21M

20.94

0.00

11.340

0.00

0.00

+36.82%

+25.42%

+88.13%

-59.05%

-97.35%

-98.25%

-94.76%



858

Ichor Holdings Ltd

ICHR

113.580

38.060

+0.120

+0.32%

7.03

25.90K

994.85K

1.43B

37.45M

6.44

8.59

14.060

0.00

0.00

-13.34%

-30.01%

-35.95%

-49.44%

-43.84%

+62.27%

+106.51%



859

Stantec Inc

STN

113.514

71.010

-0.100

-0.14%

6.99

51.96K

3.70M

7.98B

112.40M

2.48

59.57

65.350

0.66

0.93

+3.59%

+6.32%

+3.59%

+0.99%

-22.57%

-36.18%

-24.21%



860

Hinge Health Inc

HNGE

113.480

111.710

+0.190

+0.17%

7.54

149.84K

16.74M

9.01B

80.69M

3.46

24.54

30.080

0.00

0.00

+7.46%

+6.57%

+20.83%

+49.52%

+124.54%

+124.00%

+140.50%



861

Sonic Automotive Inc

SAH

113.059

61.260

-0.020

-0.03%

6.45

17.41K

1.07M

1.94B

31.61M

6.62

0.07

53.223

1.49

2.43

-2.36%

+0.74%

-1.91%

-32.75%

-21.45%

-3.42%

+0.68%



862

Nuvalent Inc

NUVL

113.015

123.965

0.000

0.00%

5.66

0.00

0.00

9.81B

78.88M

0.03

1.81

70.250

0.00

0.00

+0.16%

+0.37%

+0.58%

+19.36%

+17.03%

+49.45%

+23.24%



863

Anterix Inc

ATEX

113.000

79.640

+4.740

+6.33%

6.86

30.37K

2.42M

1.56B

19.61M

14.51

45.26

17.580

0.00

0.00

+2.27%

-6.26%

-2.58%

-14.38%

+57.55%

+290.77%

+264.82%



864

Xometry Inc

XMTR

112.940

90.050

+1.170

+1.32%

7.09

13.40K

1.22M

5.16B

57.32M

6.68

0.02

35.860

0.00

0.00

-1.54%

-16.59%

-12.69%

+5.05%

+62.43%

+78.56%

+51.42%



865

Nabors Industries Ltd

NBR

112.900

82.290

+1.260

+1.55%

6.52

21.51K

1.77M

1.25B

15.19M

7.27

44.95

44.040

0.00

0.00

+2.79%

+3.90%

+3.61%

-3.94%

-21.84%

+74.16%

+51.55%



866

Weatherford International PLC

WFRD

112.802

88.600

+1.750

+2.01%

7.07

56.47K

5.01M

6.42B

72.47M

9.57

12.03

67.921

1.02

1.15

+14.93%

+15.43%

+7.00%

+1.23%

-17.96%

+27.09%

+14.16%



867

Mercury General Corp

MCY

112.705

101.640

-1.210

-1.18%

5.04

20.29K

2.09M

5.63B

55.39M

4.28

27.89

73.301

1.27

1.24

-1.12%

-1.03%

+2.82%

-4.82%

+4.96%

+30.81%

+9.13%



868

GlucoTrack Inc

GCTK

112.500

1.610

+0.804

+99.75%

5.11

1.16M

1.63M

3.82M

2.37M

341.68

5.32

3.750

0.00

0.00

+135.04%

+38.79%

-10.56%

-77.50%

-85.30%

-98.38%

-97.23%



869

U-BX Technology Ltd

UBXG

112.500

5.030

0.000

0.00%

1.77

0.00

0.00

9.51M

1.21M

8.95

0.10

2.750

0.00

0.00

-20.16%

+4.36%

-31.28%

+379.05%

+154.04%

+65.73%

+151.46%



870

SouthState Corp

SSB

112.200

105.400

-0.110

-0.10%

7.07

90.66K

9.60M

10.20B

96.76M

2.32

37.96

82.979

2.34

2.21

+4.18%

+4.59%

+3.65%

+0.91%

+9.60%

+19.48%

+14.02%

