52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
254.480
198.850
-1.250
-0.62%
6.05
3.66M
717.43M
79.39B
399.24M
12.63
57.93
22.280
0.00
0.00
-12.36%
-6.97%
+0.80%
+262.73%
+325.71%
+645.87%
+574.30%
254.410
252.260
+1.570
+0.63%
7.57
153.43K
38.56M
37.27B
147.75M
3.17
44.98
138.000
0.00
0.00
+8.04%
+9.96%
+10.31%
+24.30%
+33.38%
+67.69%
+43.34%
363
Boeing Co
BA
254.350
188.310
-0.040
-0.02%
6.56
2.49M
469.55M
148.83B
790.37M
3.85
152.70
176.770
0.00
0.00
-1.63%
-0.63%
+2.13%
-12.88%
-16.07%
-15.56%
-13.27%
254.309
221.800
+0.140
+0.06%
7.07
231.19K
51.44M
31.87B
143.71M
2.13
89.03
174.325
5.85
2.63
+3.77%
+0.87%
+0.62%
-9.36%
+4.32%
+24.73%
+12.35%
254.110
102.180
-6.430
-5.92%
6.90
493.94K
51.18M
11.71B
114.58M
8.89
69.94
101.110
0.00
0.00
-5.83%
-0.29%
-8.28%
-29.52%
-35.42%
-58.37%
-51.05%
254.049
175.690
+1.750
+1.01%
7.47
345.12K
60.30M
89.06B
506.90M
4.06
94.25
134.082
1.80
1.02
-6.35%
-6.64%
-4.59%
+21.21%
-0.91%
+14.22%
+4.31%
253.820
159.030
-4.570
-2.79%
6.22
23.94K
3.86M
2.01B
12.67M
8.63
0.09
133.640
0.00
0.00
-0.66%
-14.32%
-9.40%
+15.95%
-15.64%
-3.30%
-20.44%
251.639
182.470
-0.230
-0.13%
6.89
381.60K
69.84M
37.84B
207.36M
4.70
99.56
125.232
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
251.246
219.280
-1.870
-0.85%
6.43
322.80K
71.00M
69.59B
317.36M
5.08
39.55
238.042
4.64
2.11
+4.43%
+4.60%
+3.67%
-9.51%
-47.11%
-44.85%
-43.04%
251.080
161.790
+1.460
+0.91%
6.82
56.44K
9.19M
8.10B
50.09M
5.16
0.07
155.858
0.00
0.00
-2.83%
-3.95%
-4.89%
-26.33%
-22.14%
-17.39%
-19.13%
250.609
213.860
+5.810
+2.79%
7.56
609.01K
130.09M
61.91B
289.51M
5.16
124.14
189.530
2.20
1.02
+0.72%
-1.57%
-0.40%
+4.38%
+4.15%
-8.38%
-4.98%
250.000
2.560
-0.060
-2.29%
0.00
3.85K
10.03K
62.00M
24.22M
12.17
0.05
0.000
0.00
0.00
-9.54%
-45.30%
-59.62%
-47.65%
-65.12%
+51100.00%
-97.31%
249.430
214.440
+4.680
+2.23%
6.86
35.27K
7.56M
10.92B
50.91M
6.10
0.09
101.790
0.00
0.00
-0.85%
-5.00%
-6.95%
-0.98%
+15.04%
+79.69%
+94.63%
248.900
197.640
+0.850
+0.43%
5.96
20.13K
3.99M
232.78B
1.18B
2.28
28.76
166.100
2.56
1.29
+1.84%
+6.99%
+4.96%
+4.58%
+4.03%
-5.54%
-7.67%
248.200
223.700
-12.310
-5.22%
5.60
26.21K
6.02M
3.50B
15.66M
8.42
62.91
116.401
2.56
1.14
-6.50%
-2.69%
-0.71%
-0.73%
+34.75%
+88.60%
+64.85%
247.918
242.950
+1.060
+0.44%
7.82
237.37K
57.59M
26.73B
110.02M
1.94
79.89
168.349
3.26
1.34
+3.42%
+4.44%
+2.62%
+4.65%
+28.30%
+37.04%
+42.36%
377
VSE Corp
VSEC
247.694
147.870
+5.700
+4.01%
7.62
38.15K
5.64M
4.15B
28.06M
8.00
0.06
138.850
0.40
0.27
-6.46%
-11.63%
-15.28%
-23.88%
-16.57%
-17.46%
-14.24%
247.490
184.030
+0.390
+0.21%
6.96
154.97K
28.67M
11.74B
63.80M
2.67
59.40
101.000
0.00
0.00
-1.59%
+1.24%
+3.35%
-23.35%
+17.19%
+42.05%
+61.98%
247.447
164.750
-2.590
-1.55%
7.50
11.04K
1.83M
5.08B
30.81M
3.69
0.04
153.170
7.44
4.51
-0.63%
+2.62%
+1.84%
-12.67%
-15.65%
-10.39%
-16.61%
247.244
150.480
+2.560
+1.73%
6.04
68.27K
10.30M
10.02B
66.59M
4.57
25.59
126.906
1.40
0.93
-4.47%
-7.77%
-3.62%
-26.51%
-31.96%
+3.57%
+7.87%
246.521
200.620
+0.980
+0.49%
7.02
12.78K
2.58M
2.18B
10.85M
2.04
0.11
134.408
1.43
0.71
+0.66%
-1.25%
-7.00%
-11.22%
+19.01%
+27.96%
+17.34%
382
Impinj Inc
PI
245.930
172.230
+5.160
+3.09%
7.29
17.32K
3.01M
5.26B
30.55M
10.12
12.53
87.360
0.00
0.00
-2.00%
-9.37%
-2.63%
+13.79%
+14.89%
-27.60%
-1.02%
245.262
185.710
-1.180
-0.63%
7.20
212.92K
39.68M
10.95B
58.94M
2.37
191.61
139.916
0.80
0.43
+1.88%
+3.85%
+4.64%
+10.38%
+12.57%
-12.85%
-14.52%
245.198
173.960
-0.750
-0.43%
6.97
36.15K
6.31M
5.34B
30.68M
2.72
38.54
160.020
1.00
0.57
+2.55%
+6.33%
-1.09%
-15.00%
-16.85%
-25.13%
-15.51%
244.998
241.020
+1.640
+0.69%
6.81
605.70K
145.58M
96.34B
399.72M
1.60
86.48
190.922
3.42
1.41
+6.45%
+14.15%
+16.75%
+6.86%
+8.30%
+14.63%
+11.10%
244.890
204.790
-4.360
-2.08%
6.15
112.74K
23.30M
10.69B
52.20M
7.87
37.53
121.060
0.00
0.00
-2.57%
+0.21%
+7.99%
+4.69%
+6.57%
+26.27%
+18.01%
387
EnerSys
ENS
243.619
169.380
+3.300
+1.99%
6.69
51.81K
8.79M
6.11B
36.07M
4.26
45.66
119.530
1.02
0.60
+0.20%
-4.98%
-4.83%
-8.81%
-22.95%
+40.99%
+15.93%
388
ATI Inc
ATI
243.569
164.540
+7.660
+4.88%
7.51
327.02K
53.49M
22.41B
136.17M
7.53
65.27
93.110
0.00
0.00
-13.07%
-12.47%
-8.93%
-12.22%
+5.92%
+79.41%
+43.38%
243.370
216.000
+5.040
+2.39%
6.97
18.41M
3.97B
5.21T
24.10B
3.58
76.21
163.895
0.04
0.01
-0.50%
-4.56%
-5.62%
+7.72%
+10.18%
+13.07%
+16.09%
243.220
241.310
+0.860
+0.36%
6.93
241.33K
58.24M
73.89B
306.21M
1.80
69.31
195.204
2.45
1.01
+5.36%
+9.81%
+13.70%
+14.98%
+19.09%
+10.48%
+15.23%