52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

331

Resmed Inc

RMD

275.417

253.200

+0.340

+0.13%

7.04

307.49K

77.66M

35.61B

140.64M

2.70

102.70

179.749

2.33

0.91

+5.60%

+7.93%

+14.00%

+20.36%

+22.51%

-1.28%

+5.98%



332

Paycom Software Inc

PAYC

275.220

268.250

-6.340

-2.31%

7.37

49.44K

13.24M

12.09B

45.07M

4.53

0.07

104.159

1.50

0.56

+6.03%

+14.14%

+21.61%

+63.88%

+104.60%

+35.23%

+69.53%



333

Reinsurance Group of America Inc

RGA

272.440

265.150

+1.210

+0.46%

7.23

64.91K

17.26M

17.31B

65.30M

2.98

0.17

175.128

3.68

1.38

-0.62%

+2.00%

+4.82%

+12.39%

+25.25%

+42.41%

+31.97%



334

Corning Inc

GLW

271.269

127.740

+4.050

+3.27%

7.06

4.53M

574.56M

110.03B

861.39M

5.47

206.45

76.983

1.12

0.87

-3.77%

-13.27%

-15.73%

-7.43%

-20.93%

+44.18%

+46.66%



335

SAP SE

SAP

268.710

238.550

+0.410

+0.17%

7.03

350.67K

83.82M

275.34B

1.15B

2.20

41.51

144.970

2.12

0.89

+5.54%

+9.50%

+13.97%

+29.91%

+38.38%

-10.82%

-0.08%



336

Ferguson Enterprises Inc

FERG

268.592

229.520

+2.660

+1.17%

6.49

227.39K

52.24M

44.40B

193.45M

3.59

67.09

212.130

1.82

0.79

+1.40%

+4.07%

+0.98%

-1.69%

-8.52%

-7.15%

+4.68%



337

DoorDash Inc

DASH

268.000

168.440

-10.940

-6.10%

7.47

1.72M

294.79M

72.99B

433.30M

12.02

222.13

143.300

0.00

0.00

-12.96%

-13.28%

-5.58%

-14.13%

+1.38%

-36.04%

-25.63%



338

Enova International Inc

ENVA

267.450

170.030

+4.960

+3.00%

7.99

53.29K

9.09M

4.16B

24.46M

8.12

53.72

117.660

0.00

0.00

-3.50%

-3.85%

+0.01%

-33.10%

+0.44%

+40.29%

+8.16%



339

Salesforce Inc

CRM

267.277

247.610

-0.960

-0.39%

7.79

1.48M

364.63M

203.78B

823.00M

3.45

79.65

146.063

1.66

0.67

+2.13%

+5.85%

+8.95%

+34.79%

+32.99%

-2.25%

-5.89%



340

STERIS plc

STE

267.144

230.120

-2.030

-0.87%

7.40

172.63K

39.70M

22.44B

97.50M

2.58

76.38

193.969

2.28

0.99

+3.67%

+5.09%

+9.06%

+1.06%

+8.71%

-3.42%

-8.45%



341

Honeywell Aerospace Ord Shs

HONA

266.620

168.640

+5.330

+3.26%

5.95

355.13K

59.54M

53.45B

316.95M

8.24

50.45

149.190

0.00

0.00

+3.79%

+7.23%

+10.71%

-18.43%

-23.41%

-23.41%

-23.41%



342

Jazz Pharmaceuticals PLC

JAZZ

266.375

205.700

-8.300

-3.88%

7.77

76.90K

15.99M

13.35B

64.91M

4.98

0.11

128.800

0.00

0.00

-1.31%

-5.10%

-13.67%

-18.65%

-3.09%

+47.63%

+21.00%



343

Take-Two Interactive Software Inc

TTWO

265.940

203.350

-0.340

-0.17%

7.37

163.16K

33.00M

38.02B

186.98M

4.11

35.00

187.630

0.00

0.00

-0.77%

-2.62%

+0.49%

-16.29%

-8.86%

-20.03%

-20.58%



344

Appfolio Inc

APPF

265.020

214.320

+3.700

+1.76%

7.30

71.51K

15.34M

7.60B

35.46M

7.56

0.12

142.560

0.00

0.00

+1.14%

+7.69%

+8.29%

+18.94%

+24.06%

-12.62%

-7.88%



345

Boston Beer Company Inc

SAM

264.460

201.480

-0.800

-0.40%

7.00

22.85K

4.55M

2.05B

10.15M

6.16

0.08

158.680

0.00

0.00

+10.81%

+15.07%

+21.84%

+9.98%

-2.31%

-11.45%

+3.25%



346

Five Below Inc

FIVE

263.875

230.000

+6.760

+3.03%

7.49

59.30K

13.63M

12.66B

55.05M

6.93

0.08

143.020

0.00

0.00

+1.95%

+7.69%

+0.88%

+5.93%

+1.45%

+43.53%

+22.11%



347

Reddit Inc

RDDT

263.500

138.450

-5.800

-4.02%

7.20

2.96M

407.36M

26.64B

192.40M

11.16

339.75

119.270

0.00

0.00

-10.76%

-13.43%

-3.24%

-1.58%

-19.33%

-36.85%

-39.77%



348

Williams-Sonoma Inc

WSM

261.110

249.960

-2.510

-0.99%

7.08

250.78K

62.69M

29.44B

117.78M

4.71

0.26

164.462

2.74

1.09

+0.21%

+4.96%

+8.52%

+9.65%

+39.54%

+31.37%

+41.86%



349

AMETEK Inc

AME

260.780

242.810

+2.780

+1.16%

7.61

257.24K

62.55M

55.67B

229.26M

4.08

74.52

181.758

1.27

0.52

-1.78%

-2.83%

-3.52%

+0.60%

+3.83%

+30.81%

+18.80%



350

Axsome Therapeutics Inc

AXSM

260.190

144.060

-0.980

-0.68%

7.44

102.66K

14.79M

7.55B

52.38M

8.70

0.11

123.500

0.00

0.00

-7.54%

-13.22%

-25.70%

-33.91%

-35.42%

+6.96%

-21.12%



351

Cardinal Health Inc

CAH

259.210

251.540

+1.970

+0.79%

8.13

561.97K

141.71M

58.25B

231.56M

2.56

104.95

160.127

2.04

0.81

-0.44%

+5.65%

+14.45%

+9.61%

+28.26%

+55.02%

+23.56%



352

Asbury Automotive Group Inc

ABG

258.750

172.960

+0.310

+0.18%

7.22

41.97K

7.28M

3.10B

17.95M

5.23

49.72

160.300

0.00

0.00

+1.78%

+5.51%

-3.74%

-25.35%

-12.87%

-26.19%

-25.62%



353

Packaging Corp of America

PKG

258.308

253.740

+6.450

+2.61%

7.45

202.02K

50.90M

22.61B

89.10M

3.66

85.16

186.769

5.00

1.96

+7.34%

+11.38%

+8.20%

+3.88%

+15.43%

+25.92%

+25.39%



354

Qualcomm Inc

QCOM

257.562

179.600

+3.690

+2.10%

6.28

1.93M

345.78M

188.58B

1.05B

5.40

80.23

120.883

4.41

2.45

+3.50%

+2.96%

-4.20%

+22.33%

-2.84%

-2.31%

+6.64%



355

Gartner Inc

IT

256.900

231.030

+0.750

+0.33%

7.44

177.49K

41.01M

14.59B

63.15M

2.92

57.84

124.250

0.00

0.00

+11.22%

+19.03%

+24.39%

+52.98%

+54.55%

-9.61%

-8.42%



356

Capital One Financial Corp

COF

256.639

202.350

+1.010

+0.50%

7.12

1.29M

262.45M

121.71B

601.50M

3.06

105.22

173.627

0.00

0.00

+1.26%

+0.60%

+3.00%

-2.85%

+7.52%

-8.05%

-15.53%



357

PNC Financial Services Group Inc

PNC

256.600

225.840

+1.380

+0.61%

5.87

491.90K

111.36M

89.71B

397.24M

2.62

110.32

171.436

6.80

3.01

+4.45%

+3.01%

+1.90%

-8.79%

+3.66%

+26.19%

+11.76%



358

Ross Stores Inc

ROST

256.504

234.110

+4.810

+2.10%

7.48

336.18K

78.94M

74.79B

319.45M

4.15

73.13

156.091

1.66

0.70

-1.91%

+3.66%

-1.26%

-6.58%

+3.34%

+46.87%

+30.74%



359

Guidewire Software Inc

GWRE

255.890

183.960

-5.040

-2.67%

7.34

125.19K

22.93M

15.08B

81.99M

5.86

43.35

102.300

0.00

0.00

+7.30%

+11.67%

+26.71%

+21.07%

+31.38%

-27.30%

-8.48%



360

Brinker International Inc

EAT

254.990

187.980

+5.280

+2.89%

7.42

233.39K

44.17M

7.87B

41.88M

6.09

76.50

100.300

0.00

0.00

-5.01%

-3.16%

-7.15%

-12.04%

+29.70%

+48.97%

+30.98%

