52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

3691

ProCap Acquisition Ord Shs Class A

PCAP

10.450

10.410

+0.010

+0.10%

0.00

1.11K

11.52K

329.79M

31.68M

0.09

4.67

9.010

0.00

0.00

+0.10%

+0.29%

+0.39%

+1.26%

+2.16%

+1.56%

+2.76%



3692

Origin Investment I Ord Shs

ORIQ

10.450

10.450

+0.010

+0.10%

0.00

0.00

0.00

90.08M

8.62M

0.00

0.01

9.980

0.00

0.00

+0.19%

+0.38%

+0.48%

+2.45%

+3.36%

+4.50%

+3.26%



3693

Tronox Holdings PLC

TROX

10.449

3.470

+0.010

+0.29%

6.19

816.11K

2.92M

554.16M

159.70M

14.45

136.57

2.760

0.27

7.92

+2.97%

-0.29%

-12.59%

-40.12%

-66.44%

-5.39%

-15.04%



3694

KRAKacquisition Units

KRAQ

10.440

10.010

+0.020

+0.20%

0.00

1.10K

11.01K

431.63M

43.12M

0.20

0.00

9.780

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



3695

Cal Redwood Acquisition Corp

CRAQ

10.440

10.400

0.000

0.00%

0.00

0.00

0.00

325.83M

31.33M

0.19

0.00

9.920

0.00

0.00

+0.00%

-0.10%

+0.39%

+2.46%

+3.38%

+4.21%

+2.56%



3696

Wen Acquisition Corp

WENN

10.440

10.440

+0.010

+0.10%

0.00

27.98K

291.83K

391.71M

37.52M

0.14

0.06

10.090

0.00

0.00

+0.19%

+0.19%

+0.39%

+1.36%

+2.55%

+2.96%

+3.37%



3697

Oxley Bridge Acquisition Ord Shs Class A

OBA

10.440

10.360

+0.010

+0.10%

0.00

0.00

0.00

327.58M

31.62M

0.09

0.19

9.930

0.00

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%



3698

Hotel101 Global Holdings Ord Shs Class A

HBNB

10.430

4.418

-0.407

-8.44%

0.00

0.00

0.00

1.03B

234.03M

12.55

0.66

3.000

0.00

0.00

-4.99%

-0.04%

-6.40%

-16.95%

-18.34%

+44.85%

-40.86%



3699

CSHR.NB

CSHR

10.430

3.790

-0.135

-3.44%

0.00

7.10K

26.89K

499.45M

131.78M

7.38

0.03

3.505

0.00

0.00

-1.30%

-14.45%

-25.98%

-22.65%

-41.06%

-55.98%

-55.98%



3700

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

10.430

10.430

+0.010

+0.10%

0.00

5.00K

52.15K

353.68M

33.91M

0.09

13.14

9.900

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



3701

NMP Acquisition Corp

NMP

10.430

10.400

-0.010

-0.10%

0.00

0.00

0.00

166.09M

15.97M

0.28

0.31

9.900

0.00

0.00

+0.19%

+0.19%

+0.39%

+2.46%

+4.31%

+4.95%

+3.79%



3702

DiaMedica Therapeutics Inc

DMAC

10.420

8.740

+0.020

+0.23%

5.67

9.44K

82.81K

471.35M

53.93M

6.42

0.06

5.245

0.00

0.00

+11.05%

+6.58%

+5.05%

+37.85%

+39.84%

+27.04%

+9.80%



3703

Altisource Portfolio Solutions SA

ASPS

10.410

5.530

-0.130

-2.30%

6.76

2.21K

12.21K

63.15M

11.42M

8.83

0.10

4.300

0.00

0.00

-3.32%

-9.79%

+4.34%

-0.72%

-19.86%

-46.62%

-20.43%



3704

Blue Water Acquisition Corp III

BLUW

10.410

10.390

-0.010

-0.10%

0.00

2.90K

30.13K

335.70M

32.31M

0.09

5.83

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+0.78%

+0.87%

+4.32%

+0.68%



3705

Jet.AI Inc

JTAI

10.410

1.010

-0.080

-7.34%

6.16

7.98K

8.20K

3.60M

3.56M

12.84

0.16

7.000

0.00

0.00

-11.40%

-31.29%

-36.88%

-52.13%

-85.95%

-99.82%

-99.14%



3706

Solarius Capital Acquisition Corp

SOCA

10.410

10.380

+0.010

+0.10%

0.00

800.00

8.30K

243.41M

23.45M

0.09

0.01

9.940

0.00

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%



3707

Can Fite Biopharma Ltd

CANF

10.400

1.720

-0.060

-3.37%

5.23

23.92K

41.08K

3.69M

2.14M

11.51

1.41

3.360

0.00

0.00

-8.99%

-11.79%

-22.87%

-45.40%

-50.86%

-81.89%

-57.00%



3708

AI Infrastructure Acquisition Ord Shs Class A

AIIA

10.400

10.220

-0.130

-1.26%

0.00

100.00

1.02K

197.14M

19.29M

1.25

6.63

9.850

0.00

0.00

-1.73%

-0.49%

-0.58%

-0.29%

+2.00%

+2.92%

+2.82%



3709

GigCapital8 Corp

GIW

10.400

10.170

0.000

0.00%

0.00

0.00

0.00

370.90M

36.47M

0.04

0.03

9.870

0.00

0.00

-0.29%

+0.00%

+0.10%

+0.99%

+2.01%

+0.00%

+2.83%



3710

Quantumsphere Acquisition Ord Shs

QUMS

10.400

10.400

+0.020

+0.19%

0.00

3.50K

36.40K

118.66M

11.41M

0.19

0.40

9.920

0.00

0.00

+0.39%

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%



3711

Pioneer Acquisition I Corp

PACH

10.400

10.370

+0.010

+0.10%

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%



3712

Terra Innovatum Global NV Ord Shs

NKLR

10.400

2.020

0.000

0.00%

0.00

40.87K

82.80K

223.21M

110.50M

7.92

0.11

1.930

0.00

0.00

-15.48%

-29.37%

-40.59%

-60.70%

-66.67%

-79.24%

-56.28%



3713

Hennessy Advisors Inc

HNNA

10.393

10.110

-0.070

-0.69%

4.02

100.00

1.02K

79.87M

7.90M

1.47

0.03

8.611

0.56

5.49

-1.56%

-1.37%

+0.80%

+4.41%

+4.53%

+12.37%

+10.14%



3714

Texas Ventures Acquisition IV Units

TVIVU

10.390

10.000

+0.020

+0.20%

--

531.00

2.33K

229.08M

20.00M

0.39

0.04

9.980

--

--

+0.60%

+0.90%

+0.60%

--

--

--

--



3715

Scully Royalty Ltd

SRL

10.390

4.420

-0.160

-3.49%

4.13

1.26K

5.57K

67.32M

15.23M

7.20

0.46

4.210

0.24

5.54

-9.80%

-13.33%

-11.60%

-10.71%

-49.83%

-16.26%

-48.30%



3716

New America Acquisition I Units

NWAX

10.390

10.040

+0.010

+0.10%

0.00

41.16K

412.82K

499.99M

49.80M

0.24

0.16

9.675

0.00

0.00

+0.00%

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

-1.62%



3717

FIGX Capital Acquisition Ord Shs Class A

FIGX

10.380

10.350

+0.010

+0.10%

0.00

0.00

0.00

200.69M

19.39M

0.09

0.00

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



3718

Overseas Shipholding Group Ord Shs Class A

OSG

10.380

4.800

+0.050

+1.05%

6.91

63.29K

304.59K

216.24M

45.05M

4.42

115.46

3.880

0.00

0.00

+3.90%

+2.35%

+17.07%

-11.11%

+9.59%

-43.73%

-38.30%



3719

Aurora Mobile Ltd

JG

10.370

7.600

-0.060

-0.78%

4.65

5.93K

43.73K

45.30M

5.96M

14.36

0.42

3.200

0.00

0.00

-7.54%

+7.04%

+11.77%

+43.94%

+10.14%

-10.27%

+21.60%



3720

GENERAL ENTERPRISE VENTURES Ord Shs

CITR

10.370

2.640

-0.010

-0.38%

6.05

3.77K

9.91K

65.89M

24.96M

7.54

0.05

2.200

0.00

0.00

-8.33%

-7.69%

-30.53%

-53.77%

-61.91%

-72.95%

-67.33%

