52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

3631

American Drive Acquisition Company Class A Ord Shs Class A

ADAC

10.730

10.070

+0.010

+0.10%

0.00

0.00

0.00

289.51M

28.75M

0.14

0.13

9.850

0.00

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

+2.23%

+2.23%



3632

Stellar V Capital Corp

SVCC

10.730

10.680

-0.040

-0.37%

0.00

400.00

4.28K

396.98M

37.17M

0.37

0.00

9.950

0.00

0.00

-0.37%

-0.37%

+0.09%

+1.14%

+2.99%

+7.34%

+3.04%



3633

Aptevo Therapeutics Inc

APVO

10.700

1.500

-0.110

-6.83%

6.27

45.34K

66.57K

2.71M

1.81M

16.46

5.89

9.072

0.00

0.00

-6.25%

-18.30%

-21.47%

-63.50%

-71.96%

-94.44%

-84.09%



3634

Genworth Financial Inc

GNW

10.690

8.860

-0.050

-0.56%

6.50

340.55K

3.04M

3.35B

377.85M

3.14

41.33

7.840

0.00

0.00

-0.90%

-2.10%

-5.54%

-9.87%

-0.11%

+5.23%

-1.88%



3635

Copley Acquisition Corp

COPL

10.690

10.600

-0.010

-0.09%

0.00

100.00

1.06K

251.54M

23.73M

0.09

0.02

10.000

0.00

0.00

+0.09%

+0.14%

+0.76%

+1.73%

+2.91%

+6.00%

+3.21%



3636

SunCoke Energy Inc

SXC

10.680

9.810

-0.200

-2.00%

6.54

193.97K

1.92M

832.57M

84.87M

4.49

95.88

5.367

0.48

4.89

-4.94%

-2.48%

+1.76%

+17.19%

+42.12%

+32.53%

+42.28%



3637

OptimumBank Holdings Inc

OPHC

10.680

8.710

+0.160

+1.87%

7.25

8.08K

70.78K

209.74M

24.08M

5.61

0.13

3.920

0.00

0.00

+0.23%

+0.93%

-1.58%

+14.61%

+55.81%

+111.92%

+104.94%



3638

Bluerock Acquisition Class A Ord Shs

BLRK

10.675

10.110

+0.010

+0.10%

0.00

248.00

2.51K

232.53M

23.00M

0.09

0.03

9.870

0.00

0.00

+0.20%

-0.30%

+0.00%

+0.40%

+2.33%

+1.61%

+1.61%



3639

Joint Corp

JYNT

10.670

7.280

+0.075

+1.04%

5.27

950.00

6.91K

102.94M

14.14M

2.91

0.02

6.790

0.00

0.00

+0.14%

+4.90%

-10.12%

-12.18%

-15.74%

-13.02%

-16.51%



3640

ARB IOT Group Ltd

ARBB

10.670

3.960

-0.140

-3.41%

4.33

400.00

1.59K

7.01M

1.77M

6.34

0.05

3.710

0.00

0.00

-2.22%

-7.04%

-11.41%

-2.92%

-8.54%

-38.13%

-31.49%



3641

Perimeter Acquisition I Corp

PMTR

10.670

10.450

0.000

0.00%

0.00

0.00

0.00

322.17M

30.83M

0.09

0.11

10.150

0.00

0.00

+0.10%

+0.10%

+0.38%

+0.00%

+1.68%

+2.05%

+1.65%



3642

SCHMID Group NV

SHMD

10.650

2.780

+0.070

+2.58%

0.00

67.62K

189.08K

174.61M

62.81M

10.14

21.26

2.585

0.00

0.00

-3.47%

-25.67%

-36.46%

-31.86%

-47.45%

-32.85%

-55.13%



3643

Cantor Equity Partners IV Ord Shs Class A

CEPF

10.640

10.290

+0.010

+0.10%

0.00

600.00

6.17K

588.07M

57.15M

0.24

0.01

10.130

0.00

0.00

+0.29%

+0.20%

-0.10%

-1.44%

+0.49%

-2.56%

+0.10%



3644

AleAnna Inc

ANNA

10.640

2.500

-0.010

-0.40%

5.23

4.08K

10.14K

167.32M

66.93M

9.16

0.03

2.310

0.00

0.00

+0.81%

-1.57%

-3.85%

-11.03%

-26.47%

-32.43%

-13.07%



3645

Senseonics Holdings Inc

SENS

10.640

7.480

-0.030

-0.40%

6.13

29.33K

221.91K

395.47M

52.87M

6.65

24.55

4.790

0.00

0.00

-6.67%

-19.05%

-23.98%

+48.71%

+49.60%

+0.54%

+35.51%



3646

StoneBridge Acquisition II Ord Shs Class A

APAC

10.630

10.280

+0.005

+0.05%

0.00

0.00

0.00

82.75M

8.05M

0.09

0.00

0.500

0.00

0.00

+0.10%

+0.54%

+0.59%

+1.88%

+1531.75%

+27.39%

+3.32%



3647

Berto Acquisition Ord Shs

TACO

10.630

10.480

0.000

0.00%

0.00

6.37K

66.77K

393.21M

37.52M

0.14

0.01

10.110

0.00

0.00

+0.01%

+0.19%

+0.24%

+0.48%

+1.26%

-1.04%

+3.35%



3648

1RT Acquisition Ord Shs Class A

ONCH

10.629

10.340

+0.010

+0.10%

0.00

2.88K

29.78K

222.93M

21.56M

0.09

3.91

10.130

0.00

0.00

+0.00%

+0.10%

+0.19%

+1.07%

+1.62%

+1.17%

+1.37%



3649

Goodyear Tire & Rubber Co

GT

10.620

4.310

+0.045

+1.06%

6.56

579.21K

2.48M

1.24B

287.90M

5.62

29.85

4.090

0.00

0.00

+3.85%

-4.01%

-14.14%

-37.99%

-39.12%

-39.04%

-50.80%



3650

Jena Acquisition Corp II

JENA

10.610

10.420

0.000

0.00%

0.00

114.00

1.19K

301.97M

28.98M

0.09

0.08

10.060

0.00

0.00

-0.10%

+0.00%

-0.57%

+0.39%

+0.97%

+2.76%

+2.46%



3651

Basel Medical Group Ltd

BMGL

10.600

4.550

+0.110

+2.48%

0.00

209.51K

929.25K

34.49M

7.58M

2.70

0.15

4.596

0.00

0.00

+12.35%

+22.64%

+31.12%

-21.42%

-39.14%

-76.88%

-22.62%



3652

Artius II Acquisition Inc

AACB

10.600

10.590

0.000

0.00%

0.00

0.00

0.00

293.13M

27.68M

--

--

9.850

0.00

0.00

+0.14%

+0.28%

+0.47%

+2.02%

+2.72%

+7.19%

+2.82%



3653

Nicola Mining Ord Shs

NICM

10.600

4.945

+0.235

+4.99%

0.00

698.00

3.48K

0.00

0.00

5.94

0.09

4.710

0.00

0.00

-5.81%

-12.01%

-13.17%

-12.79%

-25.30%

-28.95%

-28.95%



3654

Rithm Acquisition Corp

RAC

10.600

10.560

-0.010

-0.09%

0.00

500.00

5.29K

310.57M

29.41M

0.10

0.02

10.180

0.00

0.00

+0.10%

-0.10%

-0.05%

+1.05%

+1.34%

+2.92%

+1.64%



3655

Rumble Inc

RUM

10.595

5.370

-0.270

-4.79%

5.88

350.28K

1.90M

2.15B

400.02M

8.15

44.97

4.620

0.00

0.00

-8.36%

-21.49%

-32.28%

-8.05%

-26.54%

-25.00%

-15.03%



3656

Fiee Ord Shs

FIEE

10.590

3.140

-0.010

-0.32%

5.04

0.00

0.00

26.78M

8.53M

11.46

0.04

1.500

0.00

0.00

-11.80%

-12.78%

-13.74%

+5.02%

-54.36%

+28.16%

-2.18%



3657

Fifth Era Acquisition I Ord Shs Class A

FERA

10.590

10.575

+0.005

+0.05%

0.00

7.00K

73.99K

330.65M

31.27M

0.00

9.41

10.160

0.00

0.00

+0.24%

+0.19%

+0.52%

+1.29%

+2.47%

+3.98%

+2.77%



3658

Titan Acquisition Corp

TACH

10.590

10.570

+0.020

+0.19%

0.00

2.50K

26.39K

364.67M

34.50M

0.19

0.03

10.040

0.00

0.00

+0.28%

+0.28%

+0.43%

+1.34%

+2.42%

+5.28%

+3.11%



3659

Siddhi Acquisition Corp

SDHI

10.590

10.570

+0.010

+0.09%

0.00

0.00

0.00

368.26M

34.84M

0.00

0.65

10.000

0.00

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%



3660

ROC.NB

ROC

10.580

3.450

-0.170

-4.70%

5.88

2.79K

9.72K

65.83M

19.08M

11.05

0.39

3.290

0.00

0.00

-3.09%

-11.77%

-18.25%

-21.95%

-42.98%

-67.17%

-65.08%

