52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

3751

LaFayette Acquisition Ord Shs

LAFA

10.240

10.200

+0.010

+0.10%

0.00

0.00

0.00

160.24M

15.71M

0.19

38.12

9.870

0.00

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.08%

+3.03%



3752

Black Spade Acquisition III Units

BIII

10.240

10.080

0.000

0.00%

0.00

0.00

0.00

231.84M

23.00M

0.09

0.00

9.830

0.00

0.00

+0.00%

+0.00%

+0.30%

+1.41%

+1.00%

+1.00%

+1.00%



3753

Anfield Energy Ord Shs

AEC

10.240

2.780

-0.080

-2.80%

0.00

8.20K

22.87K

55.46M

19.95M

4.89

0.22

2.700

0.00

0.00

-9.15%

-11.18%

-22.13%

-29.44%

-42.44%

-62.83%

-45.81%



3754

SilverBox V Units

SBXE

10.240

10.110

+0.020

+0.20%

0.00

0.00

0.00

350.77M

34.70M

0.19

0.08

9.880

0.00

0.00

-0.30%

+0.10%

+0.10%

+0.99%

+1.51%

+1.51%

+1.51%



3755

Kearny Financial Corp

KRNY

10.235

9.250

-0.050

-0.54%

6.63

75.29K

700.80K

600.60M

64.93M

2.36

60.34

5.994

0.44

4.75

+4.28%

+1.54%

+0.87%

-2.42%

+16.68%

+49.60%

+29.75%



3756

Averin Capital Acquisition Unit

ACAA

10.235

10.000

0.000

0.00%

0.00

900.00

9.00K

356.83M

35.68M

0.00

0.00

9.556

0.00

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

-0.50%

-0.50%



3757

Inter & Co Inc

INTR

10.230

4.680

-2.510

-34.91%

5.61

6.92M

31.51M

2.07B

441.49M

39.91

241.48

4.340

0.00

0.00

-32.17%

-39.53%

-7.14%

-16.43%

-38.34%

-48.15%

-44.11%



3758

Security National Financial Corp

SNFCA

10.225

9.140

-0.010

-0.11%

4.40

100.00

913.00

250.25M

27.38M

2.40

0.00

7.333

0.00

0.00

+0.33%

+0.55%

+3.86%

-2.46%

-1.67%

+15.91%

+6.51%



3759

Galata Acquisition Corp II

LATA

10.220

10.210

+0.010

+0.10%

0.00

0.00

0.00

234.83M

23.00M

0.09

0.14

9.910

0.00

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%



3760

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

10.220

9.995

+0.015

+0.15%

0.00

0.00

0.00

461.67M

46.19M

0.50

0.00

9.950

0.00

0.00

-0.35%

-1.38%

-1.91%

-2.20%

-2.20%

-2.20%

-2.20%



3761

KPET Ultra Paceline Ord Shs Class A

KPET

10.210

10.000

0.000

0.00%

0.00

2.70K

27.05K

289.80M

28.98M

0.30

0.05

9.910

0.00

0.00

-0.10%

+0.20%

+0.20%

-0.50%

-0.50%

-0.50%

-0.50%



3762

Grid Dynamics Holdings Inc

GDYN

10.210

8.610

-0.040

-0.46%

7.04

182.53K

1.57M

698.53M

81.13M

5.02

0.20

5.105

0.00

0.00

+6.43%

+9.82%

+13.44%

+24.96%

+41.15%

+5.13%

-4.65%



3763

Crane Harbor Acquisition II Units

CRAN

10.210

10.090

0.000

0.00%

0.00

0.00

0.00

473.22M

46.90M

0.09

0.00

9.130

0.00

0.00

+0.00%

-0.10%

-0.49%

+0.70%

+0.70%

+1.92%

+1.92%



3764

Butterfly Network Inc

BFLY

10.210

6.660

-0.100

-1.48%

6.61

812.02K

5.46M

1.77B

266.29M

5.17

75.32

1.900

0.00

0.00

-10.84%

-22.11%

-27.21%

-6.33%

+38.17%

+202.73%

+75.26%



3765

Check Cap Ord Shs

MBAI

10.210

1.950

-0.115

-5.57%

0.00

1.00K

2.00K

29.82M

15.29M

10.55

0.14

6.650

0.00

0.00

-13.53%

-42.48%

-51.49%

-73.72%

-80.52%

-82.48%

-82.80%



3766

Itau Unibanco Holding SA

ITUB

10.200

7.700

-1.970

-20.37%

6.97

49.94M

376.46M

84.87B

11.02B

25.49

546.47

6.471

0.75

9.83

-18.35%

-23.46%

-3.71%

-8.87%

-9.13%

+23.98%

+9.95%



3767

Asure Software Inc

ASUR

10.200

7.320

-0.040

-0.54%

6.70

14.58K

107.31K

211.40M

28.88M

4.21

0.13

6.800

0.00

0.00

+3.98%

-1.35%

-5.18%

-8.84%

-15.67%

-12.23%

-22.29%



3768

Archimedes Tech SPAC Partners III Units

ARCI

10.200

10.040

+0.010

+0.10%

0.00

3.30K

33.13K

354.01M

35.26M

0.10

0.04

9.830

0.00

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

+1.93%

+1.93%



3769

Silicon Valley Acquisition Units

SVAQ

10.200

10.160

-0.010

-0.10%

0.00

100.00

1.02K

297.89M

29.32M

0.09

0.02

9.860

0.00

0.00

+0.00%

-0.20%

+0.59%

+1.50%

+2.83%

+2.63%

+2.63%



3770

Range Capital Acquisition II Ord Shs Class A

RNGT

10.200

10.170

0.000

0.00%

0.00

0.00

0.00

318.63M

31.33M

0.14

0.00

9.898

0.00

0.00

-0.29%

+0.00%

+0.30%

+1.40%

+1.80%

+1.70%

+1.90%



3771

Radiant Logistics Inc

RLGT

10.200

8.810

+0.090

+1.03%

6.14

11.04K

96.62K

413.89M

46.98M

4.12

0.08

5.860

0.00

0.00

+0.34%

-2.87%

+0.69%

+6.92%

+10.96%

+46.83%

+39.18%



3772

Click Holdings Limited

CLIK

10.190

0.768

-0.112

-12.73%

0.00

23.16K

19.54K

6.57M

8.56M

60.90

0.00

0.768

0.00

0.00

-31.43%

-29.54%

-33.22%

-45.91%

-64.11%

-92.66%

-85.37%



3773

Apex Treasury Ord Shs Class A

APXT

10.190

10.140

0.000

0.00%

0.00

15.63K

158.54K

466.03M

45.96M

0.09

4.69

4.910

0.00

0.00

+0.05%

-0.20%

+0.00%

+0.20%

+1.40%

+63.55%

+2.53%



3774

Westrock Coffee Co

WEST

10.190

9.780

-0.095

-0.96%

6.58

45.50K

444.25K

954.82M

97.63M

5.67

0.07

3.590

0.00

0.00

+12.16%

+21.19%

+18.55%

+20.44%

+68.04%

+93.28%

+140.29%



3775

SC II Acquisition Ord Shs Class A

SCII

10.190

10.180

-0.010

-0.10%

0.00

0.00

0.00

253.48M

24.90M

0.09

0.04

9.900

0.00

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

+2.62%



3776

Gores Holdings XI Units

GHXIU

10.180

10.000

-0.010

-0.10%

--

145.00

1.47K

450.75M

--

0.00

0.00

10.030

--

--

-0.29%

+0.00%

+1.00%

--

--

--

--



3777

Alussa Energy Acquisition II Ord Shs Class A

ALUB

10.180

10.140

-0.010

-0.10%

0.00

0.00

0.00

364.43M

35.94M

0.14

0.06

9.900

0.00

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

+1.60%



3778

Lifetime Brands Inc

LCUT

10.170

8.280

-0.140

-1.66%

6.45

12.77K

105.96K

190.36M

22.99M

3.97

0.10

2.831

0.17

2.04

+3.11%

-13.21%

-10.20%

-1.07%

+29.02%

+129.02%

+114.70%



3779

Iris Acquisition II Units

IRAB

10.170

10.010

0.000

0.00%

0.00

0.00

0.00

229.28M

22.90M

0.10

0.43

9.812

0.00

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

+1.32%

+1.32%



3780

A Paradise Acquisition Ord Shs Class A

ENHA

10.170

1.090

-0.010

-0.91%

0.00

396.57K

417.28K

431.26M

395.65M

11.81

0.87

1.030

0.00

0.00

-6.84%

-27.33%

-28.76%

-60.79%

-88.76%

-88.76%

-88.76%

