52週高値の米国株

これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。

番号銘柄名

52週高値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

3601

Nomura Holdings Inc

NMR

10.940

8.990

+0.010

+0.11%

6.48

272.47K

2.46M

26.27B

2.92B

1.44

0.35

6.880

0.27

3.04

-1.43%

-6.06%

-10.28%

-7.13%

+13.94%

+26.98%

+7.15%



3602

Oaktree Acquisition Corp III

OACC

10.930

10.680

-0.030

-0.28%

0.00

0.00

0.00

262.51M

24.58M

0.28

0.01

10.300

0.00

0.00

-0.19%

-0.65%

-0.84%

-0.19%

+0.79%

+2.69%

+0.94%



3603

FutureCrest Acquisition Ord Shs Class A

FCRS

10.920

10.210

0.000

0.00%

0.00

9.36K

95.49K

366.95M

35.94M

0.19

0.05

10.020

0.00

0.00

+0.20%

+0.10%

-0.29%

-0.24%

-0.20%

-0.29%

+1.09%



3604

Armada Acquisition II Ord Shs Class A

AACI

10.906

10.075

+0.015

+0.15%

0.00

0.00

0.00

342.85M

34.03M

0.19

0.20

9.740

0.00

0.00

+0.05%

+0.15%

+0.35%

+1.26%

-1.80%

+0.35%

-1.61%



3605

Blueport Acquisition Units

BPAC

10.900

10.240

+0.010

+0.10%

0.00

0.00

0.00

75.57M

7.38M

--

--

9.870

0.00

0.00

+0.49%

+0.54%

+0.59%

+1.89%

-1.82%

+3.23%

+4.49%



3606

XFLH Capital Units

XFLH

10.900

10.100

-0.050

-0.49%

0.00

0.00

0.00

140.29M

13.89M

0.59

29.20

9.700

0.00

0.00

-1.08%

+0.00%

+0.60%

+1.41%

+2.12%

+2.12%

+2.12%



3607

Drugs Made In America Acquisition Corp

DMAA

10.890

10.880

+0.005

+0.05%

0.00

3.25K

35.33K

264.17M

24.28M

0.09

0.10

10.230

0.00

0.00

+0.09%

+0.28%

+0.28%

+2.06%

+3.52%

+6.11%

+4.88%



3608

ACP Holdings Acquisition Ord Shs Class A

ACGC

10.890

10.060

0.000

0.00%

0.00

0.00

0.00

292.75M

29.10M

0.00

0.01

9.900

0.00

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

+1.31%

+1.31%



3609

HCM III Acquisition Ord Shs Class A

HCMA

10.880

10.290

0.000

0.00%

0.00

1.80K

18.52K

347.08M

33.73M

0.00

0.48

6.630

0.00

0.00

+0.00%

-0.10%

-0.29%

+0.29%

+1.68%

+27.04%

+2.49%



3610

Soren Acquisition Units

SORN

10.880

10.040

-0.010

-0.10%

0.00

0.00

0.00

348.69M

34.73M

0.10

4.61

9.810

0.00

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

+1.62%

+1.62%



3611

Collective Acquisition Ord Shs Class A

CCAQ

10.875

10.600

0.000

0.00%

0.00

200.00

2.11K

78.12M

7.37M

0.94

0.04

3.500

0.00

0.00

+0.00%

+1.05%

+0.80%

+161.73%

+116.33%

+116.33%

+116.33%



3612

Eco Wave Power Global AB (publ)

WAVE

10.870

4.750

-0.070

-1.45%

5.92

0.00

0.00

29.64M

6.24M

4.00

0.09

4.520

0.00

0.00

-6.86%

-17.39%

-21.49%

-34.93%

-42.63%

-37.50%

-18.65%



3613

Noah Holdings Ltd

NOAH

10.856

6.890

+0.070

+1.03%

5.55

129.02K

878.01K

472.97M

68.65M

3.29

0.83

6.760

0.11

1.76

-2.55%

-8.62%

-13.44%

-18.46%

-26.04%

-32.83%

-21.33%



3614

Quartzsea Acquisition Ord Shs

QSEA

10.855

10.711

+0.001

+0.01%

0.00

0.00

0.00

108.50M

10.13M

0.46

0.01

10.110

0.00

0.00

+0.48%

+0.01%

+0.67%

+2.01%

+3.69%

+6.13%

+4.70%



3615

Launch Two Acquisition Corp

LPBB

10.850

10.800

+0.010

+0.09%

0.00

0.00

0.00

0.00

0.00

0.27

0.00

10.420

0.00

0.00

+0.00%

-0.23%

-0.27%

+0.56%

+2.18%

+3.51%

+2.96%



3616

Hillman Solutions Corp

HLMN

10.850

7.240

+0.040

+0.56%

6.86

152.17K

1.10M

1.41B

194.54M

2.29

39.74

6.655

0.00

0.00

+0.28%

+1.83%

+1.83%

-8.01%

-6.58%

-24.66%

-16.40%



3617

Jackson Acquisition Co II

JACS

10.840

10.820

-0.010

-0.09%

0.00

700.00

7.58K

320.16M

29.59M

0.18

0.01

10.080

0.00

0.00

-0.09%

-0.09%

-0.09%

+1.69%

+3.05%

+4.84%

+3.84%



3618

Verastem Inc

VSTM

10.820

10.000

-0.040

-0.40%

7.12

485.92K

4.80M

1.21B

121.42M

8.71

47.05

3.430

0.00

0.00

+16.01%

+21.21%

+28.70%

+72.41%

+67.78%

+14.68%

+29.53%



3619

BGM Group Ltd

BGM

10.800

8.400

+0.550

+7.01%

2.33

0.00

0.00

112.14M

13.35M

36.09

1.35

6.870

0.00

0.00

-2.89%

-21.86%

+16.67%

+2.94%

-12.50%

-97.00%

-92.41%



3620

Controladora Vuela Compania de Aviacion SAB de CV

VLRS

10.800

5.620

-0.060

-1.06%

5.50

173.94K

968.76K

646.03M

114.95M

4.40

129.78

5.455

0.00

0.00

-4.42%

-9.94%

-16.86%

-28.23%

-24.87%

-20.28%

-36.71%



3621

Spring Valley Acquisition IV Ord Shs Class A

SVIV

10.800

10.080

+0.010

+0.10%

0.00

0.00

0.00

309.15M

30.67M

0.00

0.00

9.550

0.00

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

+0.60%

+0.60%



3622

EGH Acquisition Corp

EGHA

10.795

10.440

0.000

0.00%

0.00

1.30K

13.57K

214.02M

20.50M

0.00

0.08

9.314

0.00

0.00

+0.19%

+0.39%

+0.77%

+1.26%

+2.45%

+4.24%

+3.06%



3623

Amanat Acquisition Ord Shs Class A

AMAN

10.790

10.200

-0.020

-0.20%

0.00

40.81K

414.72K

98.74M

9.68M

1.81

2.34

9.980

0.00

0.00

-1.16%

-2.86%

-4.13%

+0.89%

+1.90%

+1.90%

+1.90%



3624

FACT II Acquisition Corp

FACT

10.775

10.760

0.000

0.00%

0.00

2.00K

21.52K

261.68M

24.32M

0.00

0.05

10.260

0.00

0.00

+0.09%

+0.37%

+0.47%

+1.22%

+2.22%

+4.77%

+3.36%



3625

Roman DBDR Acquisition Corp II

DRDB

10.770

10.770

+0.010

+0.09%

0.00

0.00

0.00

330.32M

30.67M

0.23

0.00

10.280

0.00

0.00

+0.19%

+0.47%

+0.56%

+1.99%

+2.67%

+4.67%

+3.26%



3626

Sweetgreen Inc

SG

10.770

9.880

+0.060

+0.61%

6.90

955.79K

9.33M

1.18B

119.04M

10.18

76.29

4.490

0.00

0.00

-2.95%

+0.30%

+19.90%

+53.18%

+44.87%

+36.46%

+46.15%



3627

Weibo Corp

WB

10.753

6.180

-0.020

-0.32%

5.94

196.43K

1.22M

1.52B

245.67M

2.58

67.64

6.170

0.80

12.94

-4.48%

-5.58%

-4.48%

-24.17%

-26.25%

-42.53%

-35.22%



3628

Wintergreen Acquisition Corp

WTG

10.750

10.710

0.000

0.00%

0.00

100.00

1.07K

78.18M

7.30M

0.46

0.00

9.740

0.00

0.00

+0.52%

+0.56%

+1.23%

+2.88%

+6.04%

+6.89%

+5.10%



3629

K&F Growth Acquisition II Corp

KFII

10.730

10.710

-0.010

-0.09%

0.00

0.00

0.00

420.47M

39.26M

0.09

0.39

10.130

0.00

0.00

+0.09%

+0.19%

+0.38%

+1.04%

+3.08%

+5.57%

+3.58%



3630

American Drive Acquisition Company Class A Ord Shs Class A

ADAC

10.730

10.070

+0.010

+0.10%

0.00

0.00

0.00

289.51M

28.75M

0.14

0.13

9.850

0.00

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

+2.23%

+2.23%

