Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
SPDR S&P Global Dividend ETF
WDIV
77.167
+0.502
+0.65%
5.00K
267.28K
0.15
71.660
59.400
+1.46%
+1.68%
+2.26%
+5.50%
+7.04%
+25.82%
+2.28%
2942
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.132
+0.151
+0.54%
11.41K
266.81K
0.17
26.500
22.350
+1.52%
+2.33%
+2.60%
+5.32%
+7.66%
+19.20%
+2.56%
2943
EET
EET
90.970
+1.602
+1.79%
3.78K
266.75K
1.00
65.430
40.860
+4.91%
+12.09%
+17.71%
+15.91%
+34.64%
+81.05%
+12.83%
2944
TCBIO
TCBIO
20.777
+0.137
+0.67%
19.88K
266.75K
0.85
22.710
18.110
+2.35%
+3.78%
+1.16%
+1.21%
+1.85%
+3.16%
+3.47%
2945
OIA
OIA
6.185
+0.005
+0.08%
75.49K
265.37K
0.91
6.990
5.430
+2.23%
+2.23%
+1.23%
+3.60%
+10.64%
+2.74%
+2.91%
2946
JRS
JRS
7.820
+0.080
+1.03%
49.46K
264.58K
0.46
9.690
6.560
+3.30%
+1.96%
+2.22%
-2.74%
-1.32%
-7.78%
+2.09%
2947
American Century US Quality Value ETF
VALQ
68.795
+0.395
+0.58%
4.08K
264.25K
0.54
64.720
52.930
+2.31%
+3.17%
+2.61%
+7.37%
+9.45%
+11.80%
+4.01%
2948
JOET
JOET
43.260
+0.400
+0.93%
6.88K
264.08K
0.30
41.310
31.560
+0.28%
+2.03%
+2.15%
+3.02%
+4.14%
+11.75%
+3.00%
2949
Timothy Plan US Small Cap Core ETF
TPSC
44.080
+0.530
+1.22%
6.52K
264.04K
0.29
45.690
32.291
+3.82%
+5.30%
+4.01%
+8.38%
+10.86%
+10.53%
+6.34%
2950
First Trust Dow Jones Select MicroCap Index Fund
FDM
83.820
+1.380
+1.67%
4.06K
263.52K
0.55
74.390
54.210
+4.62%
+4.88%
+2.51%
+15.25%
+15.45%
+21.20%
+5.28%
2951
QQQP
QQQP
181.720
+4.053
+2.28%
1.47K
263.06K
1.79
151.050
82.500
+0.56%
+2.03%
+4.83%
+5.83%
+18.59%
+32.55%
+3.72%
2952
Cambria Cannabis ETF
TOKE
6.170
-0.020
-0.32%
58.97K
262.94K
0.33
6.500
3.860
+1.48%
-0.32%
-4.04%
+0.00%
+26.83%
+27.03%
+0.16%
2953
FLMB
FLMB
23.895
+0.005
+0.02%
11.17K
262.80K
0.69
24.470
22.060
+0.00%
+0.40%
+0.61%
+0.06%
+5.50%
+1.20%
+0.44%
2954
NEMD.NB
NEMD
52.790
+0.158
+0.30%
10.05K
262.71K
7.51
52.420
49.830
+0.60%
+0.71%
+0.79%
+2.50%
--
--
+0.98%
2955
AIFD
AIFD
38.435
+0.585
+1.55%
8.05K
262.07K
0.67
31.840
20.000
-1.03%
+1.44%
+5.00%
+6.70%
+21.59%
+27.56%
+2.28%
2956
FVC
FVC
38.785
+0.554
+1.45%
8.27K
262.04K
1.72
39.210
30.390
+2.96%
+5.75%
+7.44%
+7.74%
+8.07%
+5.25%
+6.65%
2957
ZIONP
ZIONP
19.930
+0.035
+0.18%
14.66K
261.86K
1.49
24.500
20.620
-2.26%
+0.45%
-2.54%
-7.43%
-14.24%
-16.18%
+0.45%
2958
PBOC
PBOC
29.384
+0.028
+0.10%
8.91K
261.25K
1.79
--
--
+0.37%
+0.51%
+1.19%
+2.70%
+4.90%
+10.34%
+0.72%
2959
Alger 35 ETF
ATFV
36.096
+0.606
+1.71%
9.56K
260.79K
0.31
29.570
18.040
+0.32%
+2.37%
+5.51%
+3.87%
+19.21%
+37.35%
+3.52%
2960
Direxion Daily SHOP Bear 1X ETF
SHPD
17.850
-0.164
-0.91%
14.69K
260.58K
0.92
22.369
16.260
+0.22%
+2.63%
-2.05%
-9.31%
--
--
-3.28%
2961
CBOJ
CBOJ
24.140
-0.060
-0.25%
19.88K
259.98K
1.26
25.977
24.640
+0.25%
+0.37%
+0.10%
-6.52%
-7.08%
--
+0.37%
2962
Columbia Research Enhanced Value ETF
REVS
29.295
+0.165
+0.57%
24.18K
259.96K
0.16
27.029
21.790
+2.07%
+2.83%
+0.50%
+4.93%
+8.59%
+15.88%
+3.58%
2963
NAN
NAN
11.390
-0.060
-0.52%
31.33K
259.63K
0.45
11.930
10.690
+0.89%
+0.89%
+0.71%
+0.00%
+3.36%
+1.52%
+1.15%
2964
Invesco S&P MidCap 400 Pure Value ETF
RFV
134.750
+0.814
+0.61%
3.02K
259.37K
0.52
131.743
96.780
+3.79%
+4.49%
+2.41%
+7.27%
+5.24%
+7.11%
+5.44%
2965
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
67.694
+0.622
+0.93%
4.58K
258.71K
1.59
58.691
46.760
+2.22%
+5.70%
+6.72%
+4.98%
+12.88%
+32.91%
+6.39%
2966
FAPR
FAPR
44.572
+0.022
+0.05%
6.74K
258.62K
0.39
42.420
36.727
+0.20%
+0.32%
+0.89%
+2.49%
+4.53%
+7.07%
+0.34%
2967
DBRG_pj
DBRG_pj
19.655
+0.105
+0.54%
22.44K
258.47K
0.09
25.660
20.300
-0.53%
-15.68%
-13.03%
-9.38%
-12.02%
-18.88%
-11.42%
2968
PBJL
PBJL
30.120
+0.005
+0.02%
8.78K
258.15K
1.20
28.600
24.840
+0.33%
+0.37%
+0.97%
+2.52%
+4.88%
+11.76%
+0.51%
2969
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
20.394
+0.042
+0.21%
16.07K
258.03K
0.20
20.720
19.303
+1.06%
+3.19%
+3.12%
+2.74%
--
--
+3.86%
2970
TWO_pc
TWO_pc
24.440
+0.025
+0.10%
22.13K
257.34K
0.37
25.200
22.250
-1.73%
-1.17%
+1.79%
+3.08%
+2.82%
-0.93%
-1.05%
KeyAI