tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
+0.27%
3
symbolOroXAUUSD
-0.38%
4
symbolWTIUSOIL
-0.13%
5
symbolEUR/USDEURUSD
+0.07%
6
symbolUSD/JPYUSDJPY
-0.21%
7
symbolPlataXAGUSD
-0.14%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.12%

Alcistas

Ver más
1
symbolDashDASHUSD
+20.03%
2
symbolLitecoinLTCUSD
+10.51%
3
symbolUniswapUNIUSD
+9.29%
4
symbolaelfELFUSD
+8.54%
5
symbolEthereum ClassicETCUSD
+6.95%
6
symbolLoopringLRCUSD
+5.02%
7
symbolWorldcoinWLDUSD
+4.99%
8
symbolAPI3API3USD
+4.91%
9
symbolStarknetSTRKUSD
+4.58%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolPancakeSwapCAKEUSD
-2.48%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolBITO
-1.93%
6
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
7
symboliShares MSCI Singapore ETFEWS
-1.40%
8
symbolMaterials Select Sector SPDR FundXLB
-1.38%
9
symbolEnergy Select Sector SPDR FundXLE
-1.35%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
FCBD
FCBD
FCBD
25.610
-0.025
-0.10%
9.08K
232.60K
2.75%
25.980
24.710
-0.17%
-0.79%
-1.17%
+1.06%
+1.36%
--
+2.25%
2942
IBGA
IBGA
IBGA
25.060
-0.010
-0.04%
22.09K
232.41K
4.21%
27.415
23.630
-0.33%
+0.23%
-1.05%
+4.22%
+2.01%
-3.76%
+2.89%
2943
KKRS
KKRS
KKRS
18.470
-0.030
-0.16%
24.15K
232.40K
1.59%
21.000
16.400
-0.05%
-0.37%
-3.39%
+4.64%
+9.48%
-9.19%
+0.98%
2944
CIO_pa
CIO_pa
CIO_pa
25.320
+0.060
+0.24%
23.11K
232.20K
4.78%
21.055
16.860
+0.27%
+0.43%
+1.07%
+33.40%
+42.64%
+32.21%
+24.05%
2945
ITDB
ITDB
ITDB
33.030
-0.135
-0.41%
9.16K
231.95K
0.64%
31.570
27.560
-0.20%
+1.00%
+0.63%
+5.29%
+14.44%
+9.40%
+12.65%
2946
RWTP
RWTP
RWTP
24.790
+0.070
+0.28%
11.72K
231.81K
1.60%
25.250
22.700
+0.81%
+1.29%
+3.07%
+0.36%
+3.29%
--
--
2947
EET
EET
EET
78.020
-1.684
-2.11%
3.47K
231.79K
0.15%
65.430
40.860
-0.76%
+3.83%
+5.36%
+18.80%
+60.75%
+20.52%
+54.55%
2948
ATH_pd
ATH_pd
ATH_pd
18.320
-0.080
-0.43%
20.54K
231.59K
0.80%
20.610
15.868
-2.29%
+1.49%
-5.37%
+8.85%
+12.39%
-7.98%
-0.38%
2949
FlexShares Quality Dividend Defensive Index Fund
FlexShares Quality Dividend Defensive Index Fund
QDEF
79.787
-0.478
-0.59%
3.73K
231.52K
0.67%
75.500
61.610
-0.63%
+1.03%
+0.11%
+6.48%
+20.34%
+12.96%
+13.61%
2950
HYUP
HYUP
HYUP
42.180
-0.195
-0.46%
7.89K
231.16K
1.04%
42.705
39.480
-0.79%
-1.00%
-0.98%
+0.07%
+3.91%
-0.12%
+1.05%
2951
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
111.631
-1.310
-1.16%
2.88K
231.00K
0.75%
132.344
91.320
+0.11%
+2.76%
+2.12%
-1.56%
+11.31%
-9.18%
+4.94%
2952
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
52.996
-0.561
-1.05%
5.53K
230.98K
0.60%
55.249
45.510
-0.92%
+0.23%
-2.32%
+1.35%
+9.15%
+1.38%
+4.26%
2953
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
23.690
-0.075
-0.31%
16.65K
230.90K
2.69%
22.951
20.830
+0.95%
+2.09%
+2.24%
+6.33%
+10.77%
+4.87%
+9.39%
2954
EDF
EDF
EDF
5.010
-0.022
-0.44%
73.32K
230.65K
0.92%
5.350
4.140
-0.39%
-2.14%
-3.46%
-0.79%
+7.05%
-5.11%
+6.59%
2955
JANU
JANU
JANU
27.791
-0.084
-0.30%
11.56K
230.22K
1.75%
26.290
22.750
+0.21%
+1.68%
+1.97%
+6.17%
+17.89%
--
--
2956
Themes Silver Miners ETF
Themes Silver Miners ETF
AGMI
54.979
-1.836
-3.23%
4.83K
229.83K
0.91%
37.500
23.700
+1.91%
+6.93%
+11.86%
+52.38%
+75.22%
+86.04%
+124.30%
2957
IDE
IDE
IDE
12.120
-0.110
-0.90%
34.62K
229.80K
0.77%
11.766
8.750
-0.41%
+0.00%
-2.65%
+3.32%
+19.40%
+9.68%
+19.40%
2958
BAMD
BAMD
BAMD
30.806
-0.194
-0.63%
10.31K
229.17K
0.76%
34.890
28.190
-0.81%
-0.36%
-2.04%
-0.30%
+1.20%
-4.98%
-2.46%
2959
HIG_pg
HIG_pg
HIG_pg
25.230
-0.120
-0.47%
12.26K
228.97K
1.05%
25.525
23.993
+0.51%
+0.61%
-0.63%
+0.92%
+2.43%
+0.31%
+1.04%
2960
UNL
UNL
UNL
7.840
-0.150
-1.88%
42.64K
228.22K
1.52%
11.070
6.790
-2.97%
+2.44%
+2.21%
-12.59%
-10.70%
+0.77%
-4.03%
2961
PGP
PGP
PGP
8.660
-0.010
-0.12%
33.87K
227.58K
0.74%
8.420
6.560
+0.46%
+1.16%
+0.46%
+5.22%
+18.46%
+4.33%
+11.31%
2962
RIV_pa
RIV_pa
RIV_pa
23.410
-0.090
-0.38%
13.42K
227.13K
4.35%
24.800
22.090
-0.04%
-0.08%
-0.08%
+1.65%
+0.25%
-4.03%
+3.03%
2963
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
36.010
+0.060
+0.17%
11.98K
226.90K
0.14%
34.549
28.280
+0.47%
+1.80%
+1.86%
+6.38%
+15.15%
+11.37%
+9.12%
2964
ENX
ENX
ENX
9.940
-0.002
-0.02%
32.37K
226.87K
0.68%
10.135
8.740
+0.10%
+0.81%
+0.99%
+9.35%
+7.57%
+1.42%
+4.30%
2965
RC_pe
RC_pe
RC_pe
15.200
-0.110
-0.72%
24.53K
226.66K
3.06%
19.730
14.870
-1.04%
-2.50%
-4.82%
-0.13%
-2.99%
-20.41%
-16.75%
2966
Motley Fool Capital Efficiency 100 Index ETF
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.290
-0.093
-0.32%
13.80K
226.57K
0.83%
28.910
22.440
+0.20%
+1.28%
+0.78%
+5.66%
+18.29%
+13.88%
+11.15%
2967
CIMO
CIMO
CIMO
25.480
+0.010
+0.04%
12.40K
226.51K
0.50%
26.250
24.120
-0.27%
+0.63%
+0.95%
-0.50%
+1.71%
-1.04%
+1.31%
2968
Invesco S&P 500 Equal Weight Materials ETF
Invesco S&P 500 Equal Weight Materials ETF
RSPM
32.570
-0.370
-1.12%
13.56K
226.24K
0.74%
37.850
26.630
-1.15%
+1.36%
-3.43%
-2.22%
+10.66%
-11.68%
+0.00%
2969
Invesco S&P 500 Downside Hedged ETF
Invesco S&P 500 Downside Hedged ETF
PHDG
37.550
-0.128
-0.34%
6.09K
226.03K
2.09%
39.400
32.850
+0.14%
+1.92%
+1.57%
+5.87%
+9.34%
-1.18%
+0.80%
2970
SPG_pj
SPG_pj
SPG_pj
53.530
+0.220
+0.41%
18.17K
224.63K
9.11%
64.000
54.080
+0.14%
+0.01%
-1.67%
-4.41%
-9.08%
-15.15%
-8.07%
KeyAI