Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
BTA
BTA
9.400
+0.040
+0.43%
40.00K
243.82K
1.70
11.100
8.764
-0.63%
-1.57%
-2.08%
+4.56%
+3.98%
-9.35%
-3.69%
2942
PSH
PSH
50.565
+0.111
+0.22%
6.75K
243.82K
0.64
51.090
48.150
+0.64%
+0.19%
-0.48%
+0.11%
+0.47%
-0.40%
+0.87%
2943
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.486
+0.478
+0.97%
5.23K
243.20K
0.19
49.040
41.000
+1.08%
-0.23%
-0.07%
-0.33%
+4.65%
+6.97%
+11.78%
2944
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
56.908
+0.409
+0.72%
4.28K
242.60K
1.23
54.240
37.280
+0.53%
-2.56%
-3.88%
+5.46%
+8.83%
+21.08%
+22.65%
2945
First Trust S&P International Dividend Aristocrats ETF
FID
20.260
+0.126
+0.62%
12.83K
242.35K
0.58
19.430
15.440
+0.70%
-0.20%
+1.19%
+3.16%
+6.46%
+19.42%
+24.45%
2946
SonicShares Global Shipping ETF
BOAT
32.145
+0.178
+0.56%
7.60K
242.00K
1.18
36.100
22.160
-0.55%
-1.00%
+1.76%
+1.98%
+10.16%
+1.40%
+14.94%
2947
Morgan Dempsey Large Cap Value ETF
MDLV
28.236
+0.224
+0.80%
9.00K
241.84K
1.58
27.830
23.950
+0.58%
+0.56%
+1.13%
+2.11%
+6.62%
+2.86%
+9.36%
2948
First Trust SSI Strategic Convertible Sec ETF
FCVT
42.741
+0.343
+0.81%
7.11K
241.63K
0.14
39.900
31.390
+1.55%
-2.84%
-3.37%
+5.62%
+14.51%
+11.25%
+16.17%
2949
Themes Global Systemically Important Banks ETF
GSIB
49.248
+0.686
+1.41%
5.29K
240.31K
0.35
45.380
27.860
+2.11%
-0.92%
+1.90%
+6.82%
+18.99%
+47.23%
+48.60%
2950
PGZ
PGZ
10.150
+0.060
+0.59%
35.66K
239.86K
1.15
11.310
9.240
+0.20%
-2.03%
-2.31%
-3.24%
-3.33%
-5.14%
+2.73%
2951
IG
IG
21.066
+0.027
+0.13%
11.64K
239.53K
0.08
21.550
19.750
+0.84%
+0.20%
-1.01%
+1.87%
+3.06%
+0.91%
+3.57%
2952
USB_pq
USB_pq
15.240
+0.050
+0.33%
25.16K
239.51K
0.68
18.600
14.660
+0.07%
-3.24%
-4.15%
-2.18%
-0.72%
-12.31%
-9.72%
2953
MFSM
MFSM
25.080
+0.000
+0.00%
10.35K
239.43K
6.65
25.080
23.610
+0.06%
-0.06%
-0.22%
+2.88%
+3.31%
--
+1.71%
2954
Global X Emerging Markets Great Consumer ETF
EMC
29.910
+0.067
+0.23%
14.50K
238.95K
1.81
29.400
23.000
-0.24%
-3.12%
-5.30%
+1.25%
+6.14%
+12.42%
+14.76%
2955
ITDD
ITDD
35.355
+0.255
+0.73%
7.52K
238.67K
0.50
33.270
27.550
+1.48%
-0.97%
-1.37%
+4.46%
+10.38%
+11.64%
+16.07%
2956
SNV_pe
SNV_pe
26.320
+0.200
+0.77%
19.90K
238.55K
1.05
26.860
24.210
+1.00%
-0.30%
-0.64%
-1.24%
+1.58%
-0.28%
+1.43%
2957
Motley Fool Mid-Cap Growth ETF
TMFM
23.500
+0.505
+2.20%
23.27K
238.37K
1.53
33.370
21.790
+2.44%
-1.08%
-4.39%
-8.73%
-10.83%
-29.15%
-8.81%
2958
DMX
DMX
50.620
+0.070
+0.14%
7.63K
238.37K
1.08
50.480
48.450
+0.59%
+0.24%
-0.17%
+0.63%
+1.51%
--
+1.19%
2959
SCC
SCC
15.160
-0.651
-4.12%
21.19K
238.23K
0.95
34.700
16.631
-7.42%
+5.04%
+6.10%
-4.80%
+56.50%
+54.57%
+64.07%
2960
BMAX
BMAX
23.235
-0.130
-0.56%
18.46K
238.21K
9.64
32.980
22.520
-2.46%
-8.09%
-16.02%
-17.37%
-20.92%
--
--
2961
ZAUG
ZAUG
26.541
+0.066
+0.25%
10.61K
237.78K
2.76
25.918
23.190
+0.47%
+0.02%
-0.13%
+1.41%
+4.68%
+6.73%
+6.68%
2962
TUGN
TUGN
25.644
+0.106
+0.41%
11.49K
237.75K
0.68
25.359
18.600
+1.27%
-2.68%
-4.34%
+3.67%
+8.80%
+7.39%
+7.03%
2963
DUKH
DUKH
24.485
+0.055
+0.23%
12.76K
236.75K
2.50
25.905
23.360
+0.62%
+0.14%
-0.55%
+0.07%
+2.00%
-4.27%
-2.80%
2964
First Trust Income Opportunities ETF
FCEF
22.710
+0.183
+0.81%
12.02K
236.75K
1.99
22.670
18.852
+1.36%
-0.68%
-0.77%
-0.02%
+3.55%
+2.01%
+5.09%
2965
DVYA
DVYA
43.679
+0.223
+0.51%
22.19K
236.71K
3.40
39.770
31.050
+0.87%
-0.56%
+0.09%
+3.44%
+14.84%
+17.30%
+21.99%
2966
BRLN
BRLN
51.625
+0.025
+0.05%
5.22K
236.52K
1.31
52.980
49.410
+0.41%
-0.07%
+0.01%
-0.72%
-0.19%
-2.23%
-1.24%
2967
CVSB
CVSB
50.845
+0.040
+0.08%
6.00K
235.50K
0.48
51.100
50.260
+0.18%
+0.14%
-0.13%
+0.28%
+0.38%
-0.02%
+0.28%
2968
ProShares Ultra Energy
DIG
35.382
-0.428
-1.20%
31.53K
234.93K
0.68
47.040
26.500
-5.40%
-6.60%
+2.14%
-5.22%
+14.47%
-20.74%
-1.83%
2969
PYPY
PYPY
8.770
+0.050
+0.57%
48.70K
233.98K
0.66
19.740
11.010
-1.25%
-10.87%
-18.79%
-21.84%
-32.12%
-53.20%
-51.06%
2970
Unusual Whales Subversive Republican Trading ETF
GOP
35.959
+0.264
+0.74%
9.38K
233.64K
0.48
37.395
24.270
+1.66%
+5.38%
+15.22%
--
--
--
--
KeyAI