Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
GTOP.NB
GTOP
38.850
+1.517
+4.06%
5.82K
225.10K
1.34
40.740
34.430
--
--
--
--
--
--
--
2942
BKHY
BKHY
47.570
+0.260
+0.55%
7.75K
224.59K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2943
LAYS
LAYS
45.125
+3.182
+7.59%
8.17K
224.55K
0.79
75.980
12.050
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
2944
CRBD
CRBD
23.100
0.000
0.00%
15.88K
224.50K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2945
YBIT
YBIT
24.460
+0.637
+2.67%
12.66K
223.24K
1.20
57.400
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2946
Global X Rare Earth & Critical Materials ETF
EART
32.010
+2.090
+6.99%
8.54K
223.15K
1.28
36.920
12.050
--
--
--
--
--
--
--
2947
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
71.020
+3.459
+5.12%
3.45K
223.03K
0.55
74.850
43.810
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
2948
VBCB.NB
VBCB
75.485
+0.080
+0.11%
3.38K
222.15K
--
75.610
74.930
--
--
--
--
--
--
--
2949
BHFAN
BHFAN
13.380
+0.080
+0.60%
21.31K
222.04K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
2950
NPFD
NPFD
18.825
+0.205
+1.10%
23.65K
222.03K
0.62
20.120
16.790
+0.65%
-2.31%
-1.81%
+0.44%
-3.93%
+2.53%
+0.97%
2951
Roundhill AMZN WeeklyPay ETF
AMZW
36.330
+1.580
+4.55%
18.22K
221.84K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2952
First Trust International Equity Opportunities ETF
FPXI
66.770
+3.927
+6.25%
3.42K
221.73K
0.51
70.000
41.170
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2953
RMOP
RMOP
25.175
+0.144
+0.58%
16.07K
220.65K
0.35
25.490
23.301
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
2954
LQDW
LQDW
24.043
+0.073
+0.31%
16.51K
220.53K
0.59
26.060
23.868
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2955
Adaptiv Select ETF
ADPV
42.230
+0.015
+0.04%
8.79K
220.05K
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2956
MS_pq
MS_pq
25.575
+0.115
+0.45%
11.84K
219.90K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2957
Q3 All-Season Active Rotation ETF
QVOY
28.200
-0.030
-0.10%
8.06K
219.78K
0.17
30.190
21.900
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
2958
PCF
PCF
5.549
+0.059
+1.07%
51.29K
219.37K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
2959
BITS
BITS
56.640
+3.179
+5.95%
4.50K
218.82K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
2960
ENZL
ENZL
44.350
+1.299
+3.02%
5.09K
218.61K
0.97
48.240
38.930
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
2961
iShares Large Cap Moderate Buffer ETF
IVVM
34.980
+0.614
+1.79%
10.43K
218.32K
1.69
35.280
27.780
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2962
iShares Energy Storage & Materials ETF
IBAT
36.605
+2.005
+5.79%
7.68K
218.15K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2963
God Bless America ETF
YALL
43.050
+0.709
+1.67%
5.68K
217.96K
0.44
45.590
32.070
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
2964
FOCT
FOCT
49.050
+0.887
+1.84%
5.32K
217.25K
0.46
49.746
34.660
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2965
USB_pa
USB_pa
760.080
+3.080
+0.41%
385.00
217.00K
0.49
853.400
750.000
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2966
Defiance Retail Kings ETF
RKNG
20.860
+1.418
+7.30%
11.12K
216.54K
1.43
25.830
16.550
--
--
--
--
--
--
--
2967
ELD
ELD
28.820
+0.570
+2.02%
14.41K
216.39K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
2968
Horizon Dividend Income ETF
DIVN
28.410
+0.312
+1.11%
8.05K
216.34K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
2969
Invesco Leisure and Entertainment ETF
PEJ
61.094
+2.634
+4.50%
14.24K
216.27K
1.10
62.665
41.080
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
2970
USB_pr
USB_pr
15.944
+0.104
+0.66%
24.97K
216.19K
0.32
17.726
15.450
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis