Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
WEBS
WEBS
18.020
-0.440
-2.38%
46.81K
372.78K
0.34
33.250
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2942
NCIQ
NCIQ
18.770
-0.514
-2.66%
21.93K
372.39K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2943
NFLY
NFLY
9.682
-0.040
-0.41%
55.33K
372.09K
1.21
19.270
9.410
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2944
HIDE
HIDE
24.465
-0.015
-0.06%
15.65K
371.75K
0.33
24.700
22.380
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2945
USB_pq
USB_pq
14.680
+0.050
+0.34%
49.94K
369.40K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
2946
Segall Bryant & Hamill Select Equity ETF
USSE
39.250
+0.250
+0.64%
12.83K
368.89K
0.09
39.310
30.360
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2947
ACGLO
ACGLO
19.770
-0.030
-0.15%
19.41K
368.87K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2948
NCA
NCA
9.280
-0.045
-0.48%
45.42K
368.46K
0.68
9.800
8.342
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
2949
NIM
NIM
9.221
+0.060
+0.65%
49.47K
368.38K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
2950
AEFC
AEFC
19.170
-0.020
-0.10%
29.67K
368.27K
1.19
21.390
18.840
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
2951
Bluemonte Large Cap Core ETF
BLUC
31.170
+0.150
+0.48%
16.68K
368.13K
2.18
31.350
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2952
GTND.NB
GTND
25.137
+0.083
+0.33%
25.48K
367.37K
--
25.250
24.560
--
--
--
--
--
--
--
2953
Pacer US Cash Cows Growth ETF
BUL
57.820
+0.308
+0.53%
7.31K
367.17K
0.78
59.640
46.420
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
2954
Pathfinder Disciplined US Equity ETF
PFDE
27.468
+0.088
+0.32%
16.17K
367.00K
0.79
27.790
22.758
--
--
--
--
--
--
--
2955
DWSH
DWSH
6.485
-0.085
-1.29%
58.08K
366.41K
0.32
8.010
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
2956
iShares Self-Driving EV and Tech ETF
IDRV
42.740
+0.392
+0.92%
21.65K
366.06K
2.12
45.500
29.350
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2957
Westwood Salient Enhanced Energy Income ETF
WEEI
24.540
+0.085
+0.35%
22.96K
365.92K
0.57
25.115
19.710
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2958
PCF
PCF
5.570
-0.050
-0.89%
80.36K
365.91K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
2959
First Trust S&P Reit Index
FRI
31.278
-0.050
-0.16%
16.60K
365.55K
0.74
31.230
26.419
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
2960
Themes Gold Miners ETF
AUMI
87.380
-0.905
-1.02%
4.50K
365.49K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
2961
BERZ
BERZ
24.010
-0.150
-0.62%
35.67K
365.37K
0.52
165.198
22.800
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
2962
SPDR S&P Global Dividend ETF
WDIV
81.484
-0.132
-0.16%
5.06K
365.14K
0.51
82.670
67.860
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2963
Anfield Enhanced Market ETF
AEMS
11.713
-0.010
-0.09%
32.71K
365.11K
1.13
11.850
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
2964
OIA
OIA
6.010
0.000
0.00%
74.70K
365.03K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2965
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.560
+0.165
+0.77%
52.27K
364.77K
1.19
23.500
19.450
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2966
Horizon International Managed Risk ETF
SFTX
30.380
-0.062
-0.20%
15.18K
364.17K
0.86
31.170
25.041
--
--
--
--
--
--
--
2967
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.851
-0.260
-0.50%
9.25K
363.91K
0.27
53.070
40.070
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2968
NMS
NMS
12.150
-0.110
-0.90%
39.20K
363.07K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
2969
BSMW
BSMW
24.820
+0.021
+0.09%
17.31K
362.75K
0.79
25.570
24.140
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2970
Motley Fool Innovative Growth Factor ETF
MFIG
20.427
+0.083
+0.41%
19.77K
362.66K
0.74
20.560
17.415
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis