Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
Bluemonte Long Term Bond ETF
BLTD
24.900
+0.037
+0.15%
20.24K
390.06K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2942
Invesco Zacks Mid-Cap ETF
CZA
122.963
+0.526
+0.43%
3.39K
389.90K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
2943
InfraCap Equity Income Fund ETF
ICAP
28.266
+0.276
+0.99%
18.14K
389.72K
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2944
FMAR
FMAR
52.460
+0.129
+0.25%
8.54K
389.51K
0.87
52.522
44.880
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2945
UJAN
UJAN
45.530
+0.170
+0.37%
9.38K
388.69K
0.73
45.510
40.480
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2946
Bluemonte Diversified Income ETF
BLUI
25.701
+0.003
+0.01%
15.20K
388.41K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
2947
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
21.660
+0.390
+1.83%
18.69K
387.94K
--
31.420
21.190
--
--
--
--
--
--
--
2948
GSC
GSC
67.440
+1.398
+2.12%
10.01K
387.85K
1.50
69.430
49.700
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2949
iShares Large Cap Moderate Buffer ETF
IVVM
37.152
+0.172
+0.47%
10.82K
385.64K
1.69
37.630
32.440
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2950
MTB_ph
MTB_ph
25.050
-0.040
-0.16%
23.45K
385.38K
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
2951
Goldman Sachs Growth Opportunities ETF
GSGO
44.460
+0.520
+1.18%
11.04K
385.33K
0.67
45.615
35.012
--
--
--
--
--
--
--
2952
DFMC.NB
DFMC
60.120
+0.750
+1.26%
7.37K
385.17K
--
61.880
49.080
--
--
--
--
--
--
--
2953
Invesco Dorsey Wright Financial Momentum ETF
PFI
62.475
+1.425
+2.33%
6.70K
384.80K
0.26
62.910
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
2954
FTNJ.NB
FTNJ
8.780
0.000
0.00%
50.38K
384.79K
0.73
8.910
8.620
--
--
--
--
--
--
--
2955
AXS_pe
AXS_pe
18.900
+0.090
+0.48%
37.45K
384.39K
0.70
21.980
18.570
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2956
ProShares Ultra QQQ Top 30
QQXL
56.760
+1.717
+3.12%
9.47K
384.18K
1.89
62.060
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
2957
EVYM
EVYM
50.785
-0.004
-0.01%
10.06K
383.86K
0.00
51.225
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
2958
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.080
+0.225
+0.40%
13.66K
383.73K
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
2959
QDTY
QDTY
41.050
+0.743
+1.84%
10.12K
383.59K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2960
BKT
BKT
10.600
+0.060
+0.57%
63.90K
383.54K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2961
THTA
THTA
15.620
-0.020
-0.13%
31.48K
383.18K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2962
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.410
+0.900
+1.94%
9.89K
383.00K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2963
VGSR
VGSR
11.360
+0.025
+0.22%
36.87K
382.41K
0.37
12.260
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2964
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.320
+0.570
+1.04%
11.13K
382.41K
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
2965
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.786
+0.306
+0.67%
11.22K
382.40K
0.62
46.800
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2966
BAC_po
BAC_po
17.570
+0.030
+0.17%
33.28K
382.22K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2967
LDRT
LDRT
24.980
+0.020
+0.08%
16.07K
381.80K
0.23
25.800
24.840
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2968
SPDR S&P Kensho Clean Power ETF
CNRG
102.600
+1.680
+1.66%
6.45K
381.56K
2.01
125.760
64.130
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2969
GraniteShares YieldBOOST AMD ETF
AMYY
15.630
+0.159
+1.03%
29.55K
381.50K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
2970
SPCI.NB
SPCI
27.050
-0.940
-3.36%
20.14K
380.11K
--
52.900
23.620
--
--
--
--
--
--
--