Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
OneAscent Emerging Markets ETF
OAEM
48.470
+0.099
+0.20%
9.44K
379.88K
0.52
51.840
32.120
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2972
GRAYSCALE CHAINLINK Units
GLNK
6.893
+0.103
+1.52%
75.33K
379.70K
0.91
69.990
6.250
--
--
--
--
--
--
--
2973
HGLB
HGLB
7.650
+0.060
+0.79%
61.03K
379.42K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2974
WRB_pf
WRB_pf
18.720
-0.030
-0.16%
28.85K
379.10K
1.65
22.320
18.240
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
2975
GraniteShares HIPS US High Income ETF
HIPS
11.450
-0.010
-0.09%
41.72K
378.27K
0.76
12.460
11.280
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2976
YETH
YETH
8.360
+0.090
+1.09%
58.45K
378.01K
1.21
31.780
7.630
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2977
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.300
+0.667
+0.63%
4.58K
377.80K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2978
AGZD
AGZD
22.600
-0.010
-0.04%
17.71K
376.48K
0.19
22.880
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2979
Tradr 2X Long FLY Daily ETF
FLYT
7.770
-0.400
-4.90%
104.25K
376.43K
0.53
58.515
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
2980
BAC_pq
BAC_pq
16.980
+0.020
+0.12%
33.98K
376.35K
0.73
18.840
16.600
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2981
JULU
JULU
32.178
+0.228
+0.71%
16.77K
375.48K
0.47
33.040
27.430
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
2982
Invesco Food & Beverage ETF
PBJ
47.880
-0.140
-0.29%
13.03K
375.39K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
2983
MSFO
MSFO
10.580
-0.031
-0.29%
76.39K
375.22K
0.91
18.750
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2984
INTL
INTL
30.420
+0.220
+0.73%
13.02K
375.04K
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2985
ITDC
ITDC
36.660
+0.150
+0.41%
12.11K
374.42K
0.57
36.910
32.000
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2986
UOCT
UOCT
41.310
+0.101
+0.24%
12.68K
374.42K
0.60
41.295
36.890
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2987
DEXC
DEXC
79.580
+0.740
+0.94%
6.09K
373.92K
0.59
86.670
53.640
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2988
NLY_pi
NLY_pi
25.650
0.000
0.00%
28.88K
373.37K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2989
iShares Global Equity Factor ETF
GLOF
59.160
+0.457
+0.78%
7.45K
373.33K
0.19
60.310
48.070
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2990
ATLCZ
ATLCZ
25.410
+0.050
+0.20%
18.39K
373.09K
1.39
25.890
24.720
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2991
Virtus Private Credit Strategy ETF
VPC
14.834
-0.011
-0.07%
37.90K
372.79K
1.22
21.230
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
2992
Amplify Alternative Harvest ETF
MJ
24.302
-0.198
-0.81%
34.64K
372.21K
0.38
46.750
19.700
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2993
FLLA
FLLA
26.695
+0.140
+0.53%
20.11K
372.16K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2994
First Trust Dow 30 Equal Weight ETF
EDOW
44.583
+0.005
+0.01%
10.25K
372.12K
0.39
45.427
37.830
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2995
RDTY
RDTY
38.586
+0.651
+1.72%
11.40K
371.41K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2996
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
144.440
+0.354
+0.25%
3.71K
371.11K
0.96
147.410
127.375
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
2997
GraniteShares Yieldboost NVDA ETF
NVYY
12.710
-0.025
-0.20%
35.23K
370.63K
0.63
28.300
12.450
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2998
MMKT
MMKT
100.239
+0.014
+0.01%
4.55K
370.47K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2999
MTB_pj
MTB_pj
26.060
+0.020
+0.08%
18.78K
370.36K
1.60
27.360
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
3000
FCLO.NB
FCLO
50.230
-0.005
-0.01%
10.67K
370.23K
0.22
50.400
49.720
--
--
--
--
--
--
--