Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
GCC
GCC
20.290
-0.056
-0.28%
13.84K
233.62K
0.72
20.400
17.220
-1.53%
-3.24%
-1.31%
-3.01%
+3.36%
+7.30%
+7.78%
2972
Hilton Small-MidCap Opportunity ETF
SMCO
26.656
+0.321
+1.22%
12.14K
232.75K
1.59
27.550
20.710
+3.30%
-0.91%
-2.85%
+0.98%
+7.90%
-2.18%
+4.83%
2973
GLU
GLU
18.300
+0.150
+0.83%
17.15K
232.44K
1.88
17.810
14.065
+1.16%
-0.24%
+0.11%
+1.72%
+8.96%
+11.59%
+22.00%
2974
iShares Morningstar Small-Cap ETF
ISCB
64.330
+1.287
+2.04%
4.03K
232.28K
0.75
64.664
46.590
+4.48%
+0.31%
-0.65%
+3.20%
+14.06%
+0.05%
+9.66%
2975
SPBU
SPBU
27.970
+0.227
+0.82%
17.02K
232.26K
0.44
26.300
22.530
+1.75%
-1.03%
-1.75%
+4.80%
+11.15%
--
--
2976
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
77.672
+0.254
+0.33%
3.06K
232.26K
0.88
72.270
57.440
+0.36%
-1.53%
-1.38%
+5.69%
+13.66%
+20.38%
+22.72%
2977
PGP
PGP
8.550
+0.060
+0.71%
33.94K
231.66K
1.09
8.420
6.560
+0.83%
-2.23%
-0.35%
+1.30%
+5.82%
+6.08%
+9.90%
2978
GAINI
GAINI
25.538
+0.088
+0.35%
9.17K
231.37K
1.11
25.540
24.600
+0.07%
+0.15%
+0.48%
-0.01%
+1.22%
--
+0.66%
2979
BAMD
BAMD
30.340
+0.198
+0.66%
8.11K
231.16K
0.44
34.890
28.190
+0.93%
+0.26%
-1.75%
-2.60%
-0.50%
-12.79%
-3.94%
2980
Wisdomtree International Midcap Dividend Fund
DIM
78.131
+0.739
+0.96%
5.58K
231.05K
1.37
76.320
59.090
+2.07%
-0.27%
+0.26%
+2.33%
+5.45%
+24.84%
+28.63%
2981
GPJA
GPJA
23.090
+0.140
+0.61%
19.28K
230.71K
1.21
25.405
20.290
+1.58%
-0.60%
-1.74%
+2.35%
+7.10%
+0.17%
+6.90%
2982
LGPS
LGPS
1.120
+0.159
+16.51%
392.79K
230.51K
13.43
7.200
0.760
+4.67%
+2.75%
+7.69%
+1.82%
+16.79%
--
--
2983
EALT
EALT
35.008
+0.282
+0.81%
10.47K
228.94K
0.18
33.410
27.940
+1.66%
-0.55%
-0.74%
+4.07%
+9.13%
+7.04%
+8.57%
2984
DFEB
DFEB
46.984
+0.184
+0.39%
7.00K
228.88K
0.41
44.930
38.870
+1.24%
-0.04%
-0.03%
+3.01%
+8.03%
+10.26%
+10.06%
2985
TRINI
TRINI
25.560
+0.035
+0.14%
9.25K
228.72K
0.88
26.880
24.050
-0.16%
+0.00%
+0.43%
+0.24%
+0.75%
+0.63%
-0.35%
2986
IAPR
IAPR
30.194
+0.189
+0.63%
8.17K
228.42K
0.58
29.410
25.600
+0.79%
-0.62%
-0.58%
+1.95%
+4.33%
+12.14%
+13.09%
2987
VanEck Environmental Services ETF
EVX
38.368
+0.826
+2.20%
6.71K
228.35K
0.61
38.910
31.390
+3.26%
+2.54%
-0.48%
-2.87%
+3.05%
+0.38%
+11.91%
2988
CIM_pc
CIM_pc
22.470
+0.100
+0.45%
17.10K
227.89K
1.50
24.600
20.260
-0.13%
-0.22%
-0.13%
-1.88%
+0.00%
-6.76%
-2.94%
2989
TSLP
TSLP
23.250
+0.200
+0.87%
15.16K
227.62K
1.27
34.289
15.360
+3.89%
-4.00%
-8.39%
+15.73%
+28.43%
-14.46%
-23.19%
2990
CHSCM
CHSCM
24.950
-0.030
-0.12%
15.76K
227.01K
0.80
26.190
23.720
-0.24%
-0.28%
+0.16%
+1.51%
-0.16%
-1.58%
+0.69%
2991
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
24.841
+0.141
+0.57%
10.39K
226.71K
0.56
23.810
17.800
-0.38%
-2.81%
-0.99%
+4.66%
+15.97%
+21.29%
+27.98%
2992
Fidelity Disruptive Automation ETF
FBOT
31.975
+0.495
+1.57%
7.56K
226.28K
0.38
30.590
22.220
+2.41%
-3.69%
-5.77%
+2.41%
+10.56%
+14.44%
+13.27%
2993
AXS Astoria Inflation Sensitive ETF
PPI
18.189
+0.061
+0.34%
18.69K
226.26K
0.33
16.770
12.470
-0.14%
-3.08%
-3.43%
+5.66%
+15.48%
+15.93%
+25.53%
2994
iShares US Industry Rotation Active ETF
INRO
31.801
+0.259
+0.82%
11.28K
225.92K
1.63
29.360
22.670
+1.92%
-1.50%
-2.12%
+5.23%
+14.72%
+11.47%
+14.48%
2995
AGEM
AGEM
37.350
+0.058
+0.16%
6.66K
225.57K
0.75
33.467
24.213
+0.30%
-2.82%
-3.04%
+7.26%
+16.41%
--
--
2996
LeaderShares AlphaFactor US Core ETF
LSAF
44.650
+0.899
+2.05%
5.74K
225.35K
0.94
44.690
34.730
+3.57%
-0.23%
+0.04%
+1.11%
+8.80%
+1.08%
+10.19%
2997
BIPH
BIPH
17.049
+0.129
+0.76%
15.53K
225.21K
1.36
20.800
15.400
+0.10%
-1.17%
-2.02%
-0.30%
+4.21%
-8.34%
+2.33%
2998
BSEP
BSEP
48.580
+0.270
+0.56%
5.06K
225.16K
0.80
45.610
37.780
+1.53%
-0.52%
-0.82%
+3.32%
+11.39%
+12.34%
+13.24%
2999
NNY
NNY
8.390
+0.050
+0.60%
51.58K
224.79K
1.19
8.870
7.770
+0.08%
-1.64%
+0.24%
+3.71%
+3.71%
+0.24%
+4.32%
3000
BC_pa
BC_pa
25.170
+0.000
+0.00%
15.11K
224.72K
0.74
25.430
22.580
+0.08%
+0.16%
+2.48%
+2.57%
+7.24%
+2.07%
+2.44%
KeyAI