tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.00%
2
symbolEthereumETHUSD
+0.34%
3
symbolOroXAUUSD
-0.27%
4
symbolWTIUSOIL
-0.09%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.22%
7
symbolPlataXAGUSD
+0.09%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.13%

Alcistas

Ver más
1
symbolDashDASHUSD
+22.03%
2
symbolLitecoinLTCUSD
+10.55%
3
symbolUniswapUNIUSD
+8.77%
4
symbolaelfELFUSD
+8.54%
5
symbolEthereum ClassicETCUSD
+7.01%
6
symbolLoopringLRCUSD
+5.14%
7
symbolAPI3API3USD
+4.91%
8
symbolTellorTRBUSD
+4.67%
9
symbolStarknetSTRKUSD
+4.58%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-2.67%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolBITO
-1.93%
6
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
7
symboliShares MSCI Singapore ETFEWS
-1.40%
8
symbolMaterials Select Sector SPDR FundXLB
-1.38%
9
symbolEnergy Select Sector SPDR FundXLE
-1.35%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
BETE
BETE
BETE
80.280
-2.503
-3.02%
6.27K
224.09K
0.79%
95.560
44.829
-1.94%
+6.14%
-2.34%
-1.14%
+63.08%
+39.48%
+0.62%
2972
MGRE
MGRE
MGRE
24.610
-0.140
-0.57%
17.89K
224.02K
0.71%
26.510
22.510
-0.12%
-1.91%
-1.87%
+2.84%
+7.32%
-5.05%
-0.08%
2973
ProShares Pet Care ETF
ProShares Pet Care ETF
PAWZ
54.938
-0.158
-0.29%
5.70K
223.37K
0.71%
61.120
47.580
-1.49%
+1.80%
-3.07%
-3.52%
+6.22%
-5.45%
+0.91%
2974
MAGG
MAGG
MAGG
20.590
-0.005
-0.03%
15.15K
223.03K
1.25%
21.140
19.790
-0.09%
+0.09%
-0.48%
+2.08%
+2.10%
-0.43%
+2.64%
2975
Strive Small-Cap ETF
Strive Small-Cap ETF
STXK
33.210
-0.273
-0.82%
15.68K
221.57K
1.95%
34.525
24.470
-0.37%
+1.07%
-0.90%
+6.94%
+24.53%
+7.70%
+6.20%
2976
AEFC
AEFC
AEFC
20.470
-0.090
-0.44%
20.77K
221.43K
0.72%
22.900
18.610
-1.20%
-1.77%
-2.66%
+3.64%
+3.38%
-8.41%
+0.83%
2977
Virtus LifeSci Biotech Products ETF
Virtus LifeSci Biotech Products ETF
BBP
72.149
-0.011
-0.02%
5.54K
220.91K
1.06%
69.120
48.650
+1.09%
+5.90%
+2.54%
+15.97%
+33.75%
+17.28%
+20.21%
2978
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
72.740
-0.286
-0.39%
3.55K
220.83K
0.32%
70.110
56.000
-0.19%
+1.01%
-0.24%
+5.14%
+20.83%
+11.70%
+11.41%
2979
EICC
EICC
EICC
25.140
-0.030
-0.12%
15.53K
220.71K
0.34%
25.250
23.750
+0.47%
+0.43%
+0.07%
-0.01%
+1.28%
-0.07%
+0.47%
2980
Invesco NASDAQ Future Gen 200 ETF
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.769
-0.089
-0.26%
6.69K
220.59K
0.72%
30.710
19.550
+2.20%
+6.93%
+8.37%
+24.80%
+64.39%
+31.15%
+20.93%
2981
BKUI
BKUI
BKUI
49.810
+0.005
+0.01%
12.66K
220.19K
0.45%
50.927
49.360
+0.05%
-0.18%
-0.08%
+0.06%
+0.21%
+0.29%
+0.46%
2982
ALL_pb
ALL_pb
ALL_pb
25.880
+0.050
+0.19%
14.40K
220.07K
0.60%
27.000
25.010
-0.07%
-1.85%
-1.55%
+0.89%
+0.97%
+0.68%
+1.97%
2983
SPDR FactSet Innovative Technology ETF
SPDR FactSet Innovative Technology ETF
XITK
191.513
-0.394
-0.21%
1.32K
219.34K
1.00%
196.600
129.475
+0.37%
+0.36%
+0.05%
+3.05%
+26.84%
+24.83%
+10.05%
2984
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
44.881
+0.014
+0.03%
8.81K
219.22K
2.29%
41.545
29.920
+0.46%
+2.49%
+2.26%
+8.21%
+35.96%
+26.00%
+15.70%
2985
HEEM
HEEM
HEEM
34.103
-0.311
-0.90%
7.03K
219.12K
1.18%
30.600
22.970
-0.08%
+2.08%
+3.76%
+11.60%
+27.96%
+14.51%
+26.18%
2986
XDEC
XDEC
XDEC
40.140
-0.021
-0.05%
7.92K
218.83K
0.68%
39.050
31.460
-0.02%
+0.38%
+0.57%
+2.92%
+12.81%
+9.26%
+7.61%
2987
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
140.590
-0.805
-0.57%
2.31K
218.63K
0.76%
135.580
113.041
-0.22%
+1.44%
+0.55%
+4.77%
+13.90%
+10.77%
+13.51%
2988
BTA
BTA
BTA
9.560
-0.010
-0.10%
39.97K
218.62K
1.11%
11.100
8.764
-1.44%
-1.03%
-0.93%
+6.69%
+6.10%
-9.81%
-2.04%
2989
XHLD
XHLD
XHLD
0.319
-0.004
-1.24%
1.21M
218.37K
0.56%
8.540
0.281
-9.36%
+1.33%
-3.50%
-14.56%
-57.43%
--
--
2990
EZPZ
EZPZ
EZPZ
32.143
-0.805
-2.44%
10.22K
217.50K
0.80%
29.890
18.700
-0.42%
+10.74%
+4.38%
+5.10%
+54.97%
--
--
2991
IGI
IGI
IGI
16.670
-0.060
-0.36%
17.67K
216.72K
1.06%
18.300
15.700
-0.35%
-0.17%
-1.09%
+1.46%
+3.41%
-2.68%
+2.20%
2992
FNOV
FNOV
FNOV
53.109
-0.101
-0.19%
4.84K
216.68K
0.25%
50.610
41.760
+0.16%
+1.19%
+1.18%
+5.17%
+18.68%
+12.75%
+11.06%
2993
IHYF
IHYF
IHYF
22.705
-0.100
-0.44%
11.10K
216.49K
0.33%
22.960
21.190
-0.87%
-0.18%
-0.76%
+0.75%
+4.25%
+0.35%
+0.86%
2994
KEY_pj
KEY_pj
KEY_pj
22.540
+0.010
+0.04%
16.36K
216.32K
1.19%
24.180
19.970
-1.95%
-0.80%
-2.63%
+3.01%
+9.68%
-1.14%
+4.59%
2995
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
43.322
-0.353
-0.81%
5.03K
216.12K
0.23%
42.210
32.310
-1.47%
-0.65%
-1.96%
+5.18%
+21.11%
+4.30%
+14.83%
2996
DMA
DMA
DMA
8.750
+0.000
+0.00%
36.61K
216.01K
1.17%
9.160
7.170
+1.98%
+2.10%
-0.56%
+0.11%
+8.96%
+1.98%
+3.42%
2997
iShares MSCI Europe Small-Cap ETF
iShares MSCI Europe Small-Cap ETF
IEUS
67.280
-0.562
-0.83%
4.09K
215.57K
0.94%
67.980
49.820
-0.81%
+1.86%
-0.21%
+0.74%
+15.44%
+14.71%
+25.40%
2998
MTGP
MTGP
MTGP
44.585
-0.080
-0.18%
5.20K
215.51K
0.85%
45.810
42.450
-0.21%
+0.19%
-0.85%
+2.28%
+2.23%
+0.43%
+3.20%
2999
RFMZ
RFMZ
RFMZ
13.180
+0.040
+0.30%
29.82K
214.27K
0.50%
14.780
11.760
+0.68%
+1.46%
+1.15%
+3.94%
+6.46%
-9.35%
-1.64%
3000
VOYA_pb
VOYA_pb
VOYA_pb
24.480
-0.020
-0.08%
14.27K
214.20K
0.97%
26.630
22.810
-0.10%
+0.90%
+1.66%
+2.00%
+5.15%
-1.64%
+5.38%
KeyAI