Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
MS_pq
MS_pq
25.480
+0.020
+0.08%
15.56K
292.86K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2972
iShares MSCI China Multisector Tech ETF
TCHI
22.385
+1.141
+5.37%
15.75K
292.61K
0.73
27.498
15.760
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
2973
GraniteShares YieldBOOST COIN ETF
COYY
4.210
+0.030
+0.72%
82.24K
292.26K
0.68
27.170
4.050
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2974
UBOT
UBOT
23.100
+2.180
+10.42%
21.38K
292.25K
0.29
30.220
12.190
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
2975
ROBO Global Healthcare Technology & Innovation ETF
HTEC
33.739
+0.158
+0.47%
22.95K
291.93K
0.33
38.500
23.770
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
2976
Goldman Sachs MarketBeta International Equity ETF
GSID
73.589
+2.929
+4.15%
5.15K
291.65K
0.09
76.620
51.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2977
IBIE
IBIE
26.192
-0.048
-0.18%
12.50K
290.99K
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2978
BKHY
BKHY
47.555
+0.245
+0.52%
9.41K
290.87K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2979
JETU
JETU
28.220
+4.063
+16.82%
13.51K
290.57K
0.20
41.885
10.450
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
2980
Invesco KBW Regional Banking ETF
FDIQ
70.270
+0.792
+1.14%
4.19K
290.36K
0.29
74.400
46.850
--
--
--
--
--
--
--
2981
TACK
TACK
30.855
+0.225
+0.73%
12.52K
290.19K
0.32
31.850
24.450
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
2982
MCHPP
MCHPP
62.060
+2.310
+3.87%
6.66K
290.11K
0.47
72.450
38.090
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
2983
HYBB
HYBB
46.754
+0.166
+0.36%
8.26K
289.87K
11.51
47.505
42.720
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2984
WFC_pd
WFC_pd
17.490
+0.080
+0.46%
51.51K
289.65K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2985
MTB_pj
MTB_pj
25.975
+0.125
+0.48%
22.13K
289.25K
1.60
27.490
25.000
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2986
Simplify Target 15 Distribution ETF
XV
24.040
+0.100
+0.42%
18.18K
289.18K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2987
Hilton Small-MidCap Opportunity ETF
SMCO
28.510
+0.808
+2.92%
18.30K
288.60K
0.32
29.590
20.710
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
2988
Cambria Fixed Income Trend ETF
CFIT
25.250
+0.210
+0.84%
18.18K
288.50K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
2989
IMAR
IMAR
29.870
+0.647
+2.21%
14.52K
288.45K
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
2990
American Century Focused Large Cap Value ETF
FLV
78.050
+1.351
+1.76%
5.08K
287.59K
0.51
82.410
61.450
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
2991
iShares ESG Advanced MSCI EM ETF
EMXF
50.505
+2.407
+5.00%
8.22K
287.03K
1.04
53.040
34.030
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
2992
OPP
OPP
7.690
+0.050
+0.66%
47.87K
286.81K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2993
GHYB
GHYB
44.835
+0.208
+0.47%
9.29K
286.74K
0.59
45.910
42.160
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
2994
RITM_pb
RITM_pb
24.980
+0.060
+0.24%
37.43K
286.71K
1.46
25.750
24.077
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
2995
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.598
+1.330
+5.97%
30.16K
286.63K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
2996
PEB_ph
PEB_ph
18.005
+0.205
+1.15%
17.13K
286.62K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
2997
PRS
PRS
22.950
+0.290
+1.28%
15.75K
286.48K
0.57
25.190
22.352
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2998
HEZU
HEZU
45.830
+1.620
+3.66%
24.39K
286.38K
0.40
48.540
33.950
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2999
FLGV
FLGV
20.400
+0.025
+0.12%
20.83K
286.07K
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
3000
PSH
PSH
50.045
+0.240
+0.48%
6.61K
285.94K
0.70
51.510
48.150
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis