Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
iShares Self-Driving EV and Tech ETF
IDRV
39.630
+0.010
+0.03%
10.48K
360.11K
0.50
32.919
24.480
+1.42%
+4.49%
+5.26%
+5.60%
+13.03%
+33.03%
+4.49%
2972
GCAL
GCAL
51.210
+0.045
+0.09%
24.46K
359.28K
0.81
51.110
47.720
+0.26%
+0.60%
+0.65%
+0.47%
+3.63%
+2.09%
+0.60%
2973
FMNY
FMNY
26.885
-0.045
-0.17%
14.60K
359.10K
4.06
27.430
24.978
+0.02%
+0.71%
+0.94%
+0.30%
+4.69%
+1.24%
+0.71%
2974
PULT
PULT
50.690
0.000
0.00%
7.18K
358.68K
0.94
50.770
50.370
+0.05%
+0.13%
-0.06%
-0.16%
+0.12%
+0.28%
+0.13%
2975
Westwood Enhanced Income Opportunity ETF
YLDW
25.600
+0.126
+0.49%
14.00K
358.40K
2.25
25.000
24.780
+1.38%
+1.87%
+2.87%
--
--
--
+2.29%
2976
THTA
THTA
15.250
+0.070
+0.46%
35.52K
357.19K
2.26
20.200
12.300
+0.10%
+0.20%
+0.96%
+1.67%
+1.97%
-20.61%
+0.20%
2977
iShares Large Cap Deep Buffer ETF
IVVB
33.535
+0.155
+0.46%
16.70K
357.06K
1.18
31.660
27.110
+0.55%
+1.41%
+0.47%
+1.81%
+5.96%
+8.92%
+1.41%
2978
ARR_pc
ARR_pc
20.975
-0.045
-0.21%
28.74K
356.73K
0.89
23.575
19.270
-0.12%
+0.36%
+0.45%
-2.12%
-2.15%
-2.98%
+0.36%
2979
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.540
+0.035
+0.07%
7.07K
356.55K
0.98
50.420
49.930
+0.14%
+0.38%
+0.40%
+0.84%
--
--
+0.38%
2980
Defiance Leveraged Long Income AMD ETF
AMDU
22.035
+0.885
+4.19%
23.48K
356.42K
1.20
36.527
16.040
+19.21%
+7.05%
+10.10%
-30.60%
--
--
+7.05%
2981
AB Short Duration Income Portfolio
SDFI
35.825
-0.035
-0.10%
9.94K
356.12K
0.95
36.060
35.110
-0.03%
+0.08%
-0.18%
-0.35%
+0.29%
+1.35%
+0.08%
2982
SKF
SKF
25.860
-0.160
-0.61%
19.12K
356.07K
1.13
50.680
27.170
+6.07%
+1.73%
-0.46%
-6.31%
-4.58%
-21.80%
+1.73%
2983
Global X Emerging Markets ex-China ETF
EMM
35.880
+0.554
+1.57%
19.95K
356.06K
0.44
30.668
22.980
+2.44%
+4.79%
+9.88%
+9.33%
+18.28%
+34.15%
+4.79%
2984
FlexShares STOXX US ESG Select Index Fund
ESG
159.760
+0.400
+0.25%
2.25K
355.61K
3.68
148.262
115.000
+0.04%
+0.96%
+1.24%
+2.83%
+6.93%
+14.28%
+0.96%
2985
KEY_pl
KEY_pl
25.076
-0.024
-0.10%
21.73K
354.56K
0.78
25.650
22.060
-0.25%
-1.20%
+0.79%
-0.37%
+1.32%
+1.52%
-1.20%
2986
HYZD
HYZD
22.676
+0.035
+0.16%
19.19K
354.54K
0.24
22.710
20.650
+0.42%
+0.64%
+0.74%
+0.98%
+0.74%
+0.58%
+0.64%
2987
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
95.630
+0.450
+0.47%
5.79K
354.15K
0.56
103.370
80.508
+1.91%
+3.28%
+2.53%
-0.89%
+1.98%
+2.05%
+3.28%
2988
AXS Change Finance ESG ETF
CHGX
27.929
+0.120
+0.43%
12.86K
354.04K
1.11
26.390
20.560
+0.95%
+2.73%
+3.12%
+0.56%
+4.89%
+12.62%
+2.73%
2989
BIPH
BIPH
16.707
+0.003
+0.01%
35.01K
350.79K
4.07
20.800
15.400
+0.95%
+2.56%
-0.73%
-2.87%
-0.85%
-7.18%
+2.56%
2990
PSA_pl
PSA_pl
19.059
+0.119
+0.63%
23.62K
350.52K
0.91
22.890
17.520
+1.38%
+3.02%
+2.30%
-2.98%
+4.03%
-4.27%
+3.02%
2991
Invesco Energy Exploration & Production ETF
PXE
28.445
-0.354
-1.23%
18.47K
350.35K
1.56
34.470
22.190
+0.34%
+1.77%
+1.26%
+2.22%
-0.58%
-12.53%
+1.77%
2992
REX Osprey DOGE ETF
DOJE
13.090
-0.690
-5.01%
34.89K
350.30K
0.85
27.110
12.420
-1.43%
+19.98%
+5.56%
-30.00%
--
--
+19.98%
2993
Cabana Target Beta ETF
TDSB
24.370
-0.010
-0.04%
14.45K
349.85K
2.41
22.951
20.830
+0.95%
+1.65%
+1.70%
+1.02%
+8.48%
+11.48%
+1.65%
2994
YGLD
YGLD
45.785
-0.355
-0.77%
9.29K
348.35K
0.44
36.520
23.300
+3.56%
+9.90%
+4.18%
-5.81%
+33.28%
+78.61%
+9.90%
2995
WisdomTree Alternative Income Fund
HYIN
16.415
+0.145
+0.89%
28.51K
347.87K
0.44
19.625
15.040
+1.87%
+3.30%
+2.92%
+0.63%
-6.93%
-9.86%
+3.30%
2996
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.610
+0.127
+0.52%
20.53K
347.49K
2.29
21.590
16.740
+3.58%
+6.43%
+8.76%
+8.44%
+13.86%
+31.64%
+6.43%
2997
SEPZ
SEPZ
42.690
+0.150
+0.35%
15.51K
347.38K
3.18
40.730
33.180
+0.31%
+1.02%
-0.35%
+0.30%
+4.65%
+11.00%
+1.02%
2998
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.090
+0.374
+0.88%
10.50K
347.23K
1.65
41.780
30.630
+1.11%
+2.93%
+5.36%
+5.49%
+4.90%
+27.03%
+2.93%
2999
ATHS
ATHS
25.180
+0.010
+0.04%
24.09K
347.05K
0.62
26.250
24.010
+0.48%
+0.64%
+0.48%
-0.47%
+0.28%
-0.63%
+0.64%
3000
NBB
NBB
15.985
-0.115
-0.71%
23.57K
346.69K
0.68
17.310
14.520
+0.41%
+1.17%
+0.53%
-1.27%
+2.73%
+3.87%
+1.17%
KeyAI