Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
IWMY
IWMY
19.520
+0.130
+0.67%
81.48K
361.70K
0.86
24.680
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2972
Direxion Daily XOM Bull 2X Shares
XOMX
45.537
-0.353
-0.77%
11.44K
361.65K
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2973
ProShares Ultra Nasdaq Biotechnology
BIB
81.968
-0.324
-0.39%
6.03K
361.10K
0.32
90.905
42.090
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
2974
SPAC and New Issue ETF
SPCK
22.400
+0.099
+0.44%
16.75K
360.34K
--
26.610
21.320
--
--
--
--
--
--
--
2975
PNOV
PNOV
44.030
+0.110
+0.25%
14.78K
360.09K
0.50
44.030
37.870
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2976
Franklin US Core Dividend Tilt Index ETF
UDIV
59.993
+0.456
+0.77%
9.17K
360.08K
0.42
68.060
44.720
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
2977
Alpha Architect International Quantitative Momentum ETF
IMOM
44.859
-0.001
-0.00%
8.89K
359.93K
1.24
45.920
30.900
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2978
AIBD
AIBD
5.470
-0.124
-2.23%
87.64K
359.38K
0.35
14.350
5.500
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
2979
PSA_pl
PSA_pl
17.930
-0.010
-0.06%
26.13K
358.99K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
2980
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
64.192
+0.490
+0.77%
6.04K
358.82K
0.74
65.420
53.840
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2981
SP Funds S&P Global REIT Sharia ETF
SPRE
21.160
-0.040
-0.19%
22.45K
358.62K
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2982
GHY
GHY
11.940
+0.070
+0.59%
53.48K
358.01K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2983
Inspire Faithward Mid Cap Momentum ETF
GLRY
40.804
+0.260
+0.64%
14.70K
356.72K
0.80
41.900
30.970
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2984
GOOP
GOOP
44.411
-0.600
-1.33%
11.72K
356.39K
0.90
48.230
23.489
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2985
GraniteShares Yieldboost Bitcoin ETF
XBTY
6.520
-0.098
-1.49%
59.28K
355.69K
0.69
26.920
6.520
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
2986
HTAB
HTAB
18.950
-0.010
-0.05%
23.66K
354.89K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2987
John Hancock Multifactor Emerging Markets ETF
JHEM
39.138
+0.173
+0.44%
9.96K
354.00K
0.75
40.480
27.630
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
2988
Strive 1000 Growth ETF
STXG
54.993
+0.348
+0.64%
6.77K
353.95K
0.23
55.520
42.490
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
2989
OXLCP
OXLCP
24.970
+0.040
+0.16%
16.43K
353.87K
0.08
25.090
24.080
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
2990
MEXX
MEXX
31.074
-0.050
-0.16%
17.05K
353.81K
0.22
39.270
14.940
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2991
AXS_pe
AXS_pe
19.610
-0.020
-0.10%
27.06K
353.40K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2992
Kurv High Income ETF
KYLD
21.650
+0.030
+0.14%
22.75K
353.13K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2993
RCS
RCS
5.400
+0.020
+0.37%
96.72K
352.80K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2994
ProShares Ultra S&P 500 Equal Weight
URSP
46.389
+0.830
+1.82%
8.85K
352.60K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
2995
Energy Select Sector SPDR Premium Income Fund
XLEI
27.340
+0.087
+0.32%
17.59K
352.56K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2996
XTWO
XTWO
48.955
-0.005
-0.01%
9.77K
352.49K
0.35
49.690
48.889
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2997
GHYB
GHYB
44.770
+0.042
+0.09%
8.24K
351.94K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
2998
Lazard Japanese Equity ETF
JPY
36.542
+0.166
+0.46%
9.61K
351.76K
1.14
37.219
27.180
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
2999
Federated Hermes MDT Market Neutral ETF
MKTN
25.717
-0.010
-0.04%
19.01K
351.75K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
3000
NETLease Corporate Real Estate ETF
NETL
26.563
+0.041
+0.15%
26.54K
351.69K
0.76
27.140
23.468
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis