Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
FFEM
FFEM
42.631
+0.261
+0.62%
9.41K
370.04K
0.61
45.620
27.870
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3002
QEW.NB
QEW
29.890
+0.373
+1.26%
16.17K
370.01K
--
30.500
23.710
--
--
--
--
--
--
--
3003
Sprott Nickel Miners ETF
NIKL
12.870
+0.280
+2.22%
57.40K
368.97K
0.36
21.855
11.550
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
3004
BEPI
BEPI
15.780
+0.250
+1.61%
67.29K
368.96K
0.40
17.480
14.940
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
3005
Ishares Strategic Metals ETF
ISTM
29.230
+0.685
+2.40%
12.73K
368.31K
--
37.544
23.615
--
--
--
--
--
--
--
3006
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.340
0.000
0.00%
12.40K
366.62K
0.72
47.030
39.750
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
3007
EMF
EMF
22.690
+0.060
+0.27%
31.41K
366.36K
0.56
24.700
13.839
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3008
Columbia International ESG Equity Income ETF
INEQ
39.045
+0.035
+0.09%
11.04K
366.28K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3009
LDRH
LDRH
24.570
+0.035
+0.14%
15.63K
366.20K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
3010
FAAA.NB
FAAA
50.220
+0.020
+0.04%
8.72K
365.69K
0.10
50.360
49.670
--
--
--
--
--
--
--
3011
PRS
PRS
22.140
+0.180
+0.82%
34.77K
365.49K
0.57
25.190
21.760
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
3012
Roundhill COST WeeklyPay ETF
COSW
38.830
-2.107
-5.15%
16.53K
365.31K
0.44
50.320
39.580
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3013
First Trust Active Factor Mid Cap ETF
AFMC
40.230
+0.420
+1.06%
17.44K
364.94K
0.57
41.090
31.680
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
3014
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
42.440
+0.350
+0.83%
13.06K
364.03K
3.62
46.580
30.018
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3015
NRO
NRO
3.075
+0.005
+0.16%
184.96K
363.54K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
3016
CHSCL
CHSCL
25.320
0.000
0.00%
18.39K
363.54K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3017
Hartford AAA CLO ETF
TRPA
38.900
+0.050
+0.13%
9.60K
363.40K
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
3018
Defiance Daily Target 2X Long VST ETF
VSTL
28.280
+1.083
+3.98%
35.30K
363.28K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
3019
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.450
+0.290
+0.42%
8.27K
362.71K
3.84
70.350
57.020
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3020
COMB
COMB
24.810
-0.195
-0.78%
17.48K
362.29K
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
3021
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
98.560
+0.032
+0.03%
3.82K
362.19K
0.91
105.060
82.227
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
3022
T-Rex 2X Long GME Daily Target ETF
GMEU
8.110
+0.170
+2.14%
96.58K
361.83K
0.59
18.979
7.510
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
3023
XRP ETF
XRPI
6.035
+0.035
+0.58%
81.07K
361.10K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
3024
BHFAO
BHFAO
15.200
+0.050
+0.33%
27.52K
360.30K
0.89
19.540
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
3025
BGX
BGX
10.839
+0.009
+0.08%
53.51K
359.81K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3026
Fidelity Blue Chip Value ETF
FBCV
40.250
+0.084
+0.21%
11.90K
359.75K
0.23
40.790
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3027
SPE
SPE
13.410
+0.100
+0.75%
37.80K
358.82K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3028
DSM
DSM
6.060
+0.020
+0.33%
84.03K
358.75K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
3029
FCAL
FCAL
49.530
+0.057
+0.12%
7.44K
357.20K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
3030
Hartford Disciplined US Equity ETF
HDUS
71.790
+0.440
+0.62%
8.54K
354.97K
0.96
72.800
59.785
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%