Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
FFEB
FFEB
57.100
+0.080
+0.14%
10.03K
346.40K
0.93
52.880
44.490
+0.37%
+0.85%
+1.73%
+3.12%
+6.87%
+13.65%
+0.85%
3002
BABO
BABO
14.580
-0.010
-0.07%
38.82K
345.82K
0.63
25.530
14.090
+7.52%
+10.29%
+6.97%
-10.66%
-5.38%
-11.00%
+10.29%
3003
SNTH
SNTH
28.070
+0.080
+0.29%
13.60K
345.68K
0.11
28.505
21.840
+0.39%
+1.37%
-8.66%
-8.54%
-2.11%
--
+1.37%
3004
BNOV
BNOV
44.947
+0.167
+0.37%
9.60K
345.57K
1.34
41.590
34.650
+0.48%
+1.09%
+1.74%
+2.50%
+6.78%
+13.53%
+1.09%
3005
LEO
LEO
6.425
-0.005
-0.08%
82.08K
345.23K
0.39
6.640
5.550
+0.39%
+1.02%
+1.82%
+1.66%
+10.97%
+3.96%
+1.02%
3006
PMT_pc
PMT_pc
18.980
+0.045
+0.24%
29.71K
345.03K
1.96
21.659
17.510
+0.42%
+2.76%
+2.43%
+0.85%
+0.37%
-2.92%
+2.76%
3007
UDEC
UDEC
39.890
+0.040
+0.10%
13.50K
344.48K
0.42
36.730
32.400
+0.20%
+0.63%
+1.06%
+3.34%
+7.46%
+12.94%
+0.63%
3008
YQQQ
YQQQ
12.020
-0.045
-0.38%
36.47K
344.21K
1.44
20.550
13.840
+0.15%
-1.07%
-1.90%
-4.68%
-12.96%
-29.00%
-1.07%
3009
KTEC
KTEC
16.770
0.000
0.00%
35.67K
344.20K
0.42
18.550
10.270
+2.44%
+7.09%
+3.71%
-7.04%
-1.76%
+27.24%
+7.09%
3010
Global X PureCap MSCI Information Technology ETF
GXPT
27.200
+0.120
+0.44%
17.61K
343.61K
0.07
29.430
24.500
+0.17%
-0.79%
+0.63%
-1.38%
+8.69%
--
-0.79%
3011
VictoryShares Dividend Accelerator ETF
VSDA
55.687
+0.318
+0.57%
6.72K
343.60K
0.39
55.249
45.510
+3.11%
+5.51%
+4.83%
+4.85%
+3.82%
+8.40%
+5.51%
3012
ELCV
ELCV
27.735
+0.228
+0.83%
14.52K
343.43K
0.43
28.190
21.680
+2.37%
+4.50%
+3.88%
+3.14%
+5.94%
+4.98%
+4.50%
3013
DAUG
DAUG
44.645
+0.085
+0.19%
8.96K
342.66K
1.21
42.011
35.900
+0.24%
+0.68%
+1.18%
+1.99%
+5.23%
+11.72%
+0.68%
3014
BKUI
BKUI
49.814
+0.004
+0.01%
7.30K
342.56K
0.21
50.927
49.360
+0.06%
+0.14%
-0.08%
-0.21%
-0.03%
+0.31%
+0.14%
3015
SonicShares Global Shipping ETF
BOAT
33.660
-0.390
-1.15%
15.12K
341.80K
1.02
36.100
22.160
+1.23%
+6.64%
+4.28%
+9.37%
+8.72%
+20.54%
+6.64%
3016
JPMO
JPMO
15.190
+0.019
+0.12%
35.27K
340.96K
0.68
19.860
13.640
-6.00%
-5.07%
-4.65%
-7.26%
-10.12%
-18.94%
-5.07%
3017
BAC_pe
BAC_pe
20.040
+0.110
+0.55%
23.14K
340.91K
1.06
25.500
20.815
+1.47%
+6.31%
+4.81%
-7.48%
-6.04%
-16.34%
+6.31%
3018
DTW
DTW
21.760
-0.081
-0.37%
26.46K
340.64K
0.96
25.110
20.551
+1.35%
+2.93%
+0.97%
-3.42%
+0.32%
-2.86%
+2.93%
3019
BGLD
BGLD
17.833
+0.077
+0.43%
26.59K
340.52K
0.61
23.539
17.860
+2.60%
+4.22%
-27.64%
-26.21%
-17.97%
-5.55%
+4.22%
3020
PVI
PVI
24.910
+0.050
+0.20%
13.69K
340.43K
7.30
25.370
24.340
+0.18%
-0.04%
+0.36%
+0.44%
+0.24%
+0.18%
-0.04%
3021
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
43.206
+0.126
+0.29%
9.64K
339.87K
0.63
37.480
30.900
+1.95%
+4.81%
+4.72%
+6.59%
+14.95%
+25.54%
+4.81%
3022
EHI
EHI
6.420
0.000
0.00%
74.64K
339.61K
0.89
7.350
6.110
+0.63%
+0.16%
+2.07%
+0.63%
-1.83%
-5.03%
+0.16%
3023
OVLH
OVLH
39.740
+0.060
+0.15%
9.36K
339.39K
2.20
37.200
31.413
+0.33%
+0.89%
+0.91%
+1.31%
+5.67%
+16.01%
+0.89%
3024
Defiance Daily Target 2X Long LMND ETF
LMNX
36.580
-0.849
-2.27%
12.80K
339.23K
0.29
44.170
15.950
-3.15%
+23.09%
-8.07%
+105.39%
--
--
+23.09%
3025
Leverage Shares 2X Long RTX Daily ETF
RTXG
26.620
+0.201
+0.76%
21.02K
338.71K
1.12
24.110
14.870
+12.85%
+17.17%
+13.99%
+40.06%
+43.38%
--
+17.17%
3026
HFRO_pa
HFRO_pa
16.017
+0.027
+0.17%
42.38K
338.66K
2.35
21.090
14.500
+0.11%
+0.74%
-1.65%
-4.20%
-1.80%
-6.06%
+0.74%
3027
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.650
-0.044
-0.17%
29.02K
338.27K
0.33
25.440
24.776
+0.21%
+0.79%
+1.05%
+2.29%
--
--
+0.79%
3028
GTOP.NB
GTOP
39.990
+0.495
+1.25%
10.59K
338.17K
0.26
40.365
39.840
+0.30%
+1.21%
+3.03%
--
--
--
+1.21%
3029
ITDE
ITDE
37.099
+0.079
+0.21%
13.66K
338.08K
1.21
33.970
27.420
+0.87%
+2.47%
+1.50%
+2.02%
+7.98%
+19.06%
+2.47%
3030
SPDR S&P 1500 Momentum Tilt ETF
MMTM
297.155
+1.555
+0.53%
1.32K
337.96K
0.83
274.400
205.020
+0.78%
+1.74%
+2.36%
+3.67%
+9.00%
+12.49%
+1.74%
KeyAI