Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
AHLT
AHLT
29.470
-0.092
-0.31%
14.34K
351.65K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
3002
BWG
BWG
7.840
+0.040
+0.51%
86.01K
351.23K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
3003
Invesco S&P SmallCap Low Volatility ETF
XSLV
49.912
-0.025
-0.05%
8.29K
350.36K
1.11
50.400
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3004
REX Osprey XRP ETF
XRPR
10.950
-0.358
-3.17%
56.57K
350.11K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3005
NUW
NUW
13.950
+0.070
+0.50%
39.41K
350.02K
0.50
14.699
13.440
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3006
Defiance Gold Enhanced Options Income ETF
GLDY
14.300
-0.115
-0.80%
28.03K
349.36K
1.19
19.350
14.290
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
3007
FundX Future Fund Opportunities ETF
FFOX
27.980
+0.110
+0.40%
18.45K
348.95K
1.34
29.640
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3008
VanEck Morningstar SMID Moat ETF
SMOT
37.804
+0.410
+1.10%
12.36K
348.91K
5.28
37.908
32.570
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
3009
EDGI
EDGI
30.731
-0.010
-0.03%
12.52K
348.65K
0.01
31.620
25.260
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3010
NRGD
NRGD
25.365
+0.118
+0.46%
21.38K
348.62K
0.45
136.429
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
3011
IHD
IHD
7.380
+0.060
+0.82%
59.88K
348.32K
1.18
7.590
5.480
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3012
BANC_pf
BANC_pf
25.090
+0.010
+0.04%
18.05K
348.12K
1.12
25.770
23.940
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
3013
MCR
MCR
5.930
+0.020
+0.34%
75.16K
347.32K
0.83
6.580
5.840
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
3014
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.030
+0.050
+0.19%
14.23K
347.30K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3015
Bluemonte Global Equity ETF
BINT
32.112
+0.114
+0.36%
10.84K
347.25K
1.85
32.340
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
3016
RZB
RZB
25.280
+0.020
+0.08%
33.88K
346.81K
1.76
25.380
24.420
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3017
IRTR
IRTR
31.878
+0.091
+0.28%
14.66K
346.49K
0.53
32.000
28.640
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3018
INDL
INDL
43.800
+0.592
+1.37%
13.95K
346.18K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
3019
FlexShares Global Quality Real Estate Index Fund
GQRE
64.373
-0.183
-0.28%
5.45K
345.98K
1.22
65.470
57.470
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
3020
LEO
LEO
6.290
+0.030
+0.48%
72.62K
345.96K
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
3021
GENM
GENM
10.260
+0.015
+0.15%
36.48K
345.69K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3022
PCEB.NB
PCEB
24.635
+0.037
+0.15%
14.13K
345.20K
--
25.270
24.500
--
--
--
--
--
--
--
3023
SPDR S&P Emerging Markets Small Cap ETF
EWX
74.169
+1.099
+1.50%
7.10K
344.59K
0.21
75.620
58.880
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
3024
The Opal International Dividend Income ETF
IDVZ
35.160
+0.008
+0.02%
17.14K
342.93K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
3025
Zacks Quality International ETF
QUIZ
28.980
-0.020
-0.07%
15.26K
342.90K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3026
Avantis International Small Cap Equity ETF
AVDS
78.260
+0.204
+0.26%
9.21K
342.70K
1.35
79.670
58.650
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
3027
Goldman Sachs Hedge Industry VIP ETF
GVIP
174.256
+0.759
+0.44%
2.40K
342.59K
0.27
177.270
127.310
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
3028
First Trust International Dev Capital Strength ETF
FICS
40.922
-0.137
-0.33%
8.64K
342.53K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
3029
XSEP
XSEP
44.080
+0.055
+0.12%
9.10K
342.42K
2.77
44.025
39.330
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
3030
MMD
MMD
15.060
+0.050
+0.33%
29.33K
342.29K
0.86
15.816
14.365
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis