tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.54%
2
symbolEthereumETHUSD
-3.75%
3
symbolOroXAUUSD
-1.62%
4
symbolWTIUSOIL
-1.18%
5
symbolEUR/USDEURUSD
-0.54%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolPlataXAGUSD
+0.69%
8
symbolAUD/USDAUDUSD
-0.50%
9
symbolGBP/USDGBPUSD
-0.75%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+7.39%
3
symbolWavesWAVESUSD
+3.80%
4
symbolPromPROMUSD
+3.02%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolEIDO
+1.32%
7
symbolUSD/SEKUSDSEK
+1.18%
8
symbolBittensorTAOUSD
+1.05%
9
symbolUSD/NOKUSDNOK
+0.99%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-11.08%
3
symbolArtificial Superintelligence AllianceFETUSD
-11.03%
4
symbolAPI3API3USD
-9.55%
5
symbolCeloCELOUSD
-8.27%
6
symbolConstitutionDAOPEOPLEUSD
-6.96%
7
symbolether.fiETHFIUSD
-6.64%
8
symbolFLOKIFLOKIUSD
-6.62%
9
symbolCyberCYBERUSD
-6.53%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
PBTP
PBTP
PBTP
26.165
-0.005
-0.02%
8.87K
213.67K
0.39%
26.195
25.070
+0.03%
+0.13%
-0.87%
+0.53%
+0.67%
+2.81%
+3.01%
3002
IBHK
IBHK
IBHK
25.800
-0.120
-0.46%
13.19K
213.59K
0.72%
26.979
23.400
-0.80%
-0.92%
-0.75%
+0.33%
+3.42%
+0.04%
+1.93%
3003
HERD
HERD
HERD
42.205
-0.315
-0.74%
5.04K
213.14K
2.16%
41.131
32.282
-0.99%
+0.21%
-1.29%
+5.21%
+19.20%
+6.22%
+11.33%
3004
ZJAN
ZJAN
ZJAN
26.920
-0.015
-0.06%
8.13K
213.12K
3.89%
26.410
24.970
+0.03%
+0.35%
+0.41%
+1.93%
+6.38%
--
--
3005
XDQQ
XDQQ
XDQQ
38.280
-0.080
-0.21%
6.63K
213.01K
0.17%
36.730
27.350
+0.73%
+1.52%
+2.65%
+8.19%
+26.59%
+21.03%
+10.12%
3006
DMX
DMX
DMX
50.460
+0.024
+0.05%
5.48K
211.92K
1.72%
50.480
48.450
-0.11%
-0.31%
-0.32%
+0.37%
+2.64%
--
+0.87%
3007
IIPR_pa
IIPR_pa
IIPR_pa
24.700
+0.040
+0.16%
11.23K
211.90K
1.62%
28.640
22.000
-0.22%
-0.40%
-0.12%
-0.12%
+6.23%
-5.00%
+0.28%
3008
EVF
EVF
EVF
5.510
-0.010
-0.18%
67.40K
211.76K
0.63%
6.390
4.770
+0.18%
-0.18%
-0.72%
-2.30%
+0.63%
-11.98%
-10.26%
3009
Proshares Ultra Smallcap 600
Proshares Ultra Smallcap 600
SAA
25.220
-0.495
-1.92%
9.17K
210.74K
2.47%
32.319
15.220
-2.50%
+1.08%
-3.57%
+10.12%
+45.00%
-3.00%
-2.92%
3010
EMTL
EMTL
EMTL
43.492
-0.183
-0.42%
5.48K
210.29K
0.51%
43.540
41.650
-0.46%
-1.02%
-0.88%
+1.12%
+2.97%
+0.67%
+3.29%
3011
SEPU
SEPU
SEPU
28.610
-0.110
-0.38%
8.93K
210.20K
0.32%
28.780
23.330
+0.08%
+1.45%
+1.59%
+6.29%
+17.85%
+13.48%
+11.01%
3012
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
76.130
-0.734
-0.95%
2.96K
209.55K
0.56%
73.265
58.070
+0.26%
+2.76%
+1.61%
+6.02%
+20.78%
+12.74%
+14.79%
3013
MCHPP
MCHPP
MCHPP
60.500
-1.160
-1.88%
19.47K
208.84K
1.23%
70.800
38.090
-0.19%
+1.11%
+0.54%
-11.19%
+49.16%
--
--
3014
CTDD
CTDD
CTDD
19.760
-0.200
-1.00%
20.69K
208.79K
0.94%
19.260
10.280
-4.81%
-3.51%
-6.57%
+2.91%
+23.50%
+25.85%
+12.91%
3015
GMUB
GMUB
GMUB
50.830
+0.040
+0.08%
7.76K
208.74K
0.64%
50.850
44.000
+0.23%
+0.13%
-0.09%
+2.54%
+3.76%
+0.47%
+1.92%
3016
UJUL
UJUL
UJUL
38.140
-0.055
-0.14%
7.32K
208.32K
0.94%
36.980
31.060
-0.01%
+0.56%
+0.64%
+3.40%
+18.39%
+13.14%
+10.56%
3017
BAC_pe
BAC_pe
BAC_pe
21.650
-0.010
-0.05%
12.26K
208.02K
0.60%
25.500
20.815
-1.41%
-0.64%
-1.14%
+0.74%
+0.04%
-10.72%
-8.95%
3018
MBINM
MBINM
MBINM
24.750
-0.120
-0.48%
10.50K
207.49K
--
26.920
24.800
--
--
--
--
--
--
--
3019
WEA
WEA
WEA
11.130
-0.020
-0.18%
32.83K
207.21K
1.44%
11.380
10.160
-1.15%
-1.41%
-0.44%
+3.43%
+3.77%
-0.44%
+3.34%
3020
AdvisorShares Dorsey Wright ADR ETF
AdvisorShares Dorsey Wright ADR ETF
AADR
84.635
-1.485
-1.72%
3.68K
207.16K
0.82%
81.170
54.570
-2.03%
-1.19%
-0.67%
+8.04%
+19.71%
+33.09%
+22.62%
3021
REK
REK
REK
17.000
+0.080
+0.47%
17.56K
206.74K
2.82%
19.609
15.970
+1.95%
+1.12%
+2.24%
+1.20%
-2.24%
+1.91%
-2.35%
3022
ZMAR
ZMAR
ZMAR
27.081
-0.049
-0.18%
8.14K
206.63K
0.68%
26.592
25.250
+0.07%
+0.20%
+0.39%
+1.86%
+6.03%
--
--
3023
WDTE
WDTE
WDTE
33.720
-0.290
-0.85%
16.11K
206.17K
0.55%
48.930
30.320
-0.35%
+0.35%
+0.20%
-1.69%
+5.98%
-20.01%
-12.98%
3024
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.260
-0.485
-1.96%
8.59K
205.65K
0.30%
21.850
15.310
-1.14%
+1.80%
-0.26%
+15.76%
+40.88%
+19.46%
+26.22%
3025
DABS
DABS
DABS
51.000
+0.045
+0.09%
5.23K
205.41K
0.65%
54.150
49.490
+0.03%
+0.08%
-0.14%
+1.19%
+2.13%
--
--
3026
AHL_pf
AHL_pf
AHL_pf
25.210
+0.010
+0.04%
15.55K
204.91K
1.57%
26.210
21.280
+0.11%
-0.07%
-0.66%
+4.17%
+16.65%
--
-0.86%
3027
VTN
VTN
VTN
11.125
-0.015
-0.13%
37.77K
204.60K
1.34%
11.680
9.490
+0.04%
+3.00%
+5.05%
+6.56%
+11.80%
-2.32%
+6.25%
3028
FCO
FCO
FCO
2.905
-0.017
-0.58%
146.57K
204.36K
0.97%
6.615
5.300
+0.17%
-5.06%
-43.91%
-55.37%
-50.17%
-51.82%
-50.76%
3029
Direxion Work From Home ETF
Direxion Work From Home ETF
WFH
74.330
+1.110
+1.52%
3.58K
204.31K
0.89%
71.380
48.890
+2.93%
+3.33%
+5.27%
+9.81%
+38.13%
+27.95%
+15.63%
3030
HEQ
HEQ
HEQ
10.590
-0.050
-0.47%
32.94K
204.17K
1.07%
11.120
9.230
-0.28%
+0.37%
-2.48%
+0.47%
+7.18%
-3.11%
+3.72%
KeyAI