Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
Invesco Food & Beverage ETF
PBJ
50.390
+0.510
+1.02%
12.81K
402.34K
0.34
51.070
42.570
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3002
UOCT
UOCT
39.010
+0.442
+1.15%
11.10K
401.38K
0.60
39.480
32.479
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
3003
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
44.738
+1.665
+3.86%
10.80K
401.36K
0.48
45.530
30.900
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
3004
IBIF
IBIF
26.240
-0.020
-0.08%
16.80K
401.25K
0.56
26.674
25.554
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3005
JA.NB
JA
50.005
-0.015
-0.03%
11.32K
398.99K
2.35
50.250
49.850
--
--
--
--
--
--
--
3006
MS_pf
MS_pf
25.160
+0.060
+0.24%
26.18K
398.88K
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
3007
VFL
VFL
10.113
+0.253
+2.57%
61.32K
397.83K
0.43
10.497
9.270
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3008
BENJ
BENJ
52.350
+0.020
+0.04%
11.89K
397.62K
0.74
52.340
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
3009
WFC_pd
WFC_pd
17.430
+0.020
+0.11%
63.40K
397.42K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
3010
NEE_pn
NEE_pn
22.880
+0.080
+0.35%
26.78K
397.24K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
3011
CPXR
CPXR
26.000
+1.570
+6.43%
25.06K
396.78K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
3012
USB_pr
USB_pr
15.900
+0.060
+0.38%
49.83K
395.56K
0.32
17.726
15.450
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
3013
Defiance Daily Target 2X Long VST ETF
VSTL
30.540
+0.898
+3.03%
21.57K
395.44K
0.44
78.030
25.730
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
3014
NAN
NAN
11.385
+0.098
+0.87%
88.42K
395.40K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3015
YCL
YCL
18.400
+0.265
+1.46%
68.44K
395.31K
0.22
24.900
18.000
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3016
LEUX.NB
LEUX
19.270
+2.860
+17.43%
31.62K
395.13K
1.02
28.928
15.200
--
--
--
--
--
--
--
3017
BBBI
BBBI
51.620
+0.170
+0.33%
11.30K
394.16K
0.62
52.740
48.910
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
3018
Defiance Daily Target 2X Long MP ETF
MPL
17.900
+2.910
+19.41%
53.07K
394.03K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3019
TOV
TOV
28.370
+0.646
+2.33%
24.09K
393.14K
0.12
29.924
20.400
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
3020
BWG
BWG
7.990
+0.220
+2.83%
81.48K
392.98K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
3021
HBTA
HBTA
28.230
+0.841
+3.07%
16.46K
392.76K
0.56
29.730
18.706
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3022
Invesco India ETF
IMVP
21.599
+0.888
+4.29%
23.84K
392.72K
0.31
27.203
19.800
--
--
--
--
--
--
--
3023
BKHY
BKHY
47.590
+0.280
+0.59%
12.98K
392.37K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
3024
Leverage Shares 2X Long BULL Daily ETF
BULG
1.158
+0.058
+5.27%
518.01K
392.19K
0.81
18.473
0.918
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3025
IRTR
IRTR
31.065
+0.377
+1.23%
14.79K
391.74K
0.53
31.730
26.900
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3026
Amplify Online Retail ETF
IBUY
64.870
+2.150
+3.43%
7.03K
391.18K
0.57
79.055
51.600
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
3027
Polen Focus Growth ETF
PCLG
21.035
+0.372
+1.80%
26.18K
390.77K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
3028
TSMZ
TSMZ
9.670
-0.630
-6.12%
60.35K
390.19K
1.17
29.600
9.310
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
3029
EDGH
EDGH
34.180
-0.210
-0.61%
15.80K
389.73K
0.34
35.705
24.760
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
3030
Alpha Architect International Quantitative Momentum ETF
IMOM
43.040
+1.966
+4.79%
15.12K
389.12K
1.24
45.400
24.240
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis