Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
iShares MSCI China Multisector Tech ETF
TCHI
22.370
+1.126
+5.30%
15.78K
293.15K
0.73
27.498
15.760
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3002
GMAR
GMAR
42.509
+0.479
+1.14%
8.74K
293.08K
1.97
42.030
34.190
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
3003
MS_pf
MS_pf
25.155
+0.055
+0.22%
18.36K
293.03K
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
3004
GraniteShares YieldBOOST COIN ETF
COYY
4.215
+0.035
+0.84%
82.36K
292.79K
0.68
27.170
4.050
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
3005
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.345
+1.865
+2.98%
7.69K
292.33K
0.39
67.400
47.920
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
3006
UBOT
UBOT
23.010
+2.090
+9.99%
21.38K
292.30K
0.29
30.220
12.190
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3007
ROBO Global Healthcare Technology & Innovation ETF
HTEC
33.739
+0.158
+0.47%
22.95K
291.93K
0.33
38.500
23.770
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
3008
Goldman Sachs MarketBeta International Equity ETF
GSID
73.285
+2.625
+3.71%
5.37K
291.73K
0.09
76.620
51.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
3009
MCHPP
MCHPP
61.810
+2.060
+3.45%
6.70K
291.66K
0.47
72.450
38.090
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
3010
PBI_pb
PBI_pb
19.380
+0.240
+1.25%
22.55K
291.38K
0.40
21.990
17.310
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3011
HEZU
HEZU
45.740
+1.530
+3.46%
24.50K
291.00K
0.40
48.540
33.950
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
3012
Invesco KBW Regional Banking ETF
FDIQ
70.270
+0.792
+1.14%
4.19K
290.36K
0.29
74.400
46.850
--
--
--
--
--
--
--
3013
TACK
TACK
30.855
+0.225
+0.73%
12.52K
290.19K
0.32
31.850
24.450
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3014
MET_pe
MET_pe
22.840
+0.200
+0.88%
18.49K
289.93K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
3015
WFC_pd
WFC_pd
17.480
+0.070
+0.40%
51.61K
289.67K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
3016
Cambria Fixed Income Trend ETF
CFIT
25.235
+0.195
+0.78%
18.21K
289.44K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
3017
Simplify Target 15 Distribution ETF
XV
24.040
+0.100
+0.42%
18.18K
289.18K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
3018
Hilton Small-MidCap Opportunity ETF
SMCO
28.510
+0.808
+2.92%
18.30K
288.60K
0.32
29.590
20.710
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3019
IMAR
IMAR
29.870
+0.647
+2.21%
14.52K
288.45K
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3020
DUKB
DUKB
23.721
+0.191
+0.81%
34.24K
287.93K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3021
Unlimited HFGM Global Macro ETF
HFGM
32.600
+0.260
+0.80%
16.39K
287.61K
0.30
37.060
25.150
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
3022
American Century Focused Large Cap Value ETF
FLV
78.050
+1.351
+1.76%
5.08K
287.59K
0.51
82.410
61.450
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
3023
FLGV
FLGV
20.405
+0.030
+0.15%
20.90K
287.50K
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
3024
iShares ESG Advanced MSCI EM ETF
EMXF
50.390
+2.292
+4.77%
8.22K
287.13K
1.04
53.040
34.030
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3025
GHYB
GHYB
44.810
+0.183
+0.41%
9.29K
286.82K
0.59
45.910
42.160
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3026
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.598
+1.330
+5.97%
30.16K
286.63K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
3027
PEB_ph
PEB_ph
18.005
+0.205
+1.15%
17.13K
286.62K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
3028
EMBX.NB
EMBX
50.950
+0.666
+1.32%
8.64K
286.32K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
3029
iShares Lithium Miners and Producers ETF
ILIT
17.680
+0.560
+3.27%
18.26K
285.57K
0.42
19.970
6.460
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3030
CMSD
CMSD
22.555
+0.265
+1.19%
20.02K
285.00K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis