Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
PFRL
PFRL
49.760
+0.025
+0.05%
7.46K
224.57K
1.35
51.060
45.190
+0.13%
-0.01%
-0.30%
-0.76%
+0.06%
-2.28%
-1.07%
3002
ASB_pf
ASB_pf
20.900
-0.110
-0.52%
13.91K
224.43K
4.98
22.910
18.510
-0.67%
-1.09%
-4.26%
+0.46%
+8.01%
-1.18%
+0.14%
3003
EHI
EHI
6.410
+0.110
+1.75%
57.29K
224.27K
0.48
7.350
6.110
+0.16%
+0.63%
+0.47%
-2.73%
+0.63%
-4.47%
-4.04%
3004
EFNL
EFNL
45.032
+0.664
+1.50%
6.63K
223.85K
1.62
41.700
31.661
+1.18%
-2.49%
-3.38%
+9.04%
+9.70%
+35.36%
+39.03%
3005
FMED
FMED
28.690
+0.449
+1.59%
7.87K
223.30K
0.65
26.790
20.690
+6.05%
+5.79%
+8.00%
+16.85%
+20.53%
+10.65%
+16.34%
3006
YQQQ
YQQQ
12.385
-0.051
-0.41%
21.84K
223.07K
0.34
20.550
13.840
-1.62%
+0.70%
+1.60%
-8.00%
-15.40%
-30.96%
-29.23%
3007
PDBA
PDBA
34.380
+0.220
+0.64%
7.08K
223.04K
0.67
40.420
33.070
-2.11%
-2.72%
-1.31%
-6.00%
-5.47%
-10.29%
-2.91%
3008
EVYM
EVYM
50.125
+0.045
+0.09%
11.71K
222.72K
1.01
50.415
46.110
+0.05%
-0.03%
-0.14%
+5.08%
+4.06%
--
--
3009
PFFR
PFFR
18.016
+0.056
+0.31%
16.19K
221.72K
0.41
20.170
16.990
-0.63%
-2.19%
-3.24%
-2.09%
+1.38%
-5.92%
-2.62%
3010
WIA
WIA
8.300
+0.030
+0.36%
34.41K
221.38K
1.78
8.610
7.930
-0.48%
-2.24%
-1.19%
-1.19%
+1.34%
+1.10%
+3.75%
3011
RILYT
RILYT
11.430
+0.350
+3.16%
23.82K
221.16K
0.74
17.680
5.050
-10.70%
-14.38%
-11.34%
-13.37%
+75.57%
+7.93%
+19.69%
3012
EMF
EMF
16.600
+0.100
+0.61%
18.52K
220.83K
0.54
15.080
11.140
-0.95%
-6.79%
-4.93%
+9.79%
+20.03%
+31.12%
+38.91%
3013
GTLS_pb
GTLS_pb
72.730
+0.130
+0.18%
3.94K
220.71K
0.16
80.740
43.000
+0.25%
+0.54%
+2.45%
+2.99%
+31.59%
+1.14%
+3.19%
3014
ProShares Ultra Communication Services
LTL
26.861
+0.596
+2.27%
11.73K
220.57K
1.60
99.620
59.220
-73.89%
-75.01%
-76.12%
-73.84%
-69.75%
-68.39%
-67.82%
3015
WDTE
WDTE
32.320
+0.180
+0.56%
28.49K
220.55K
1.63
48.930
30.320
+0.97%
-2.03%
-3.55%
-3.46%
-4.03%
-21.76%
-16.59%
3016
RC_pe
RC_pe
13.970
+0.060
+0.43%
23.95K
220.32K
1.42
19.730
14.870
-1.34%
-3.99%
-6.87%
-10.11%
-10.16%
-26.63%
-23.49%
3017
WBI Power Factor High Dividend ETF
WBIY
31.500
+0.540
+1.74%
13.08K
220.26K
1.06
32.930
25.370
+2.63%
+0.77%
+0.83%
-0.25%
+9.02%
-3.59%
+5.85%
3018
PMT_pc
PMT_pc
19.180
+0.060
+0.31%
13.49K
220.01K
0.95
21.659
17.510
+0.11%
+1.19%
+0.37%
+2.84%
+2.40%
-7.81%
+1.48%
3019
HBANL
HBANL
25.750
+0.130
+0.51%
10.31K
219.79K
0.60
26.610
24.050
+1.62%
+1.14%
+0.82%
+1.26%
+3.25%
-1.53%
+1.32%
3020
BJUL
BJUL
50.042
+0.280
+0.56%
5.85K
219.63K
0.69
47.580
38.910
+1.52%
-0.39%
-0.64%
+3.29%
+11.01%
+11.23%
+12.31%
3021
Global X Alternative Income ETF
ALTY
11.970
+0.054
+0.45%
22.79K
219.60K
0.89
12.190
10.570
+0.68%
-0.09%
-0.29%
+2.08%
+4.63%
-0.58%
+3.28%
3022
MKOR
MKOR
32.480
-0.047
-0.14%
9.12K
219.57K
2.28
28.460
19.850
-0.49%
-4.12%
-4.05%
+19.18%
+26.96%
+36.41%
+56.38%
3023
WRB_pf
WRB_pf
20.040
-0.020
-0.10%
20.90K
219.05K
0.66
24.540
19.000
-0.20%
-2.24%
-4.11%
-1.91%
+1.98%
-10.50%
-2.00%
3024
SGI Dynamic Tactical ETF
DYTA
29.353
+0.163
+0.56%
11.63K
218.78K
0.88
32.360
26.222
+0.72%
-0.12%
+0.10%
+3.17%
+5.78%
-8.29%
+5.81%
3025
TVC
TVC
24.200
-0.010
-0.04%
11.10K
218.52K
0.77
25.330
22.250
+0.00%
+0.54%
+0.67%
+2.02%
+3.45%
+5.35%
+7.41%
3026
FlexShares Global Quality Real Estate Index Fund
GQRE
60.407
+0.425
+0.71%
6.42K
218.14K
0.35
63.910
51.250
+1.15%
-0.57%
-0.04%
+0.21%
+2.33%
-2.15%
+6.01%
3027
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.610
+0.200
+0.64%
8.72K
217.97K
0.75
29.200
18.710
+2.46%
-2.29%
-5.18%
+11.70%
+22.02%
+25.61%
+23.09%
3028
MBINN
MBINN
19.300
+0.000
+0.00%
17.48K
217.87K
1.35
24.340
18.310
-1.23%
-3.11%
-5.85%
-3.69%
-2.23%
-14.88%
-3.84%
3029
VEMY
VEMY
28.150
+0.020
+0.07%
8.71K
217.84K
1.13
27.930
23.750
-0.10%
-0.43%
+0.02%
+1.99%
+6.45%
+2.09%
+6.37%
3030
TFC_pi
TFC_pi
20.100
-0.100
-0.50%
31.00K
217.68K
1.54
25.350
20.070
-2.47%
-8.30%
-9.66%
-4.15%
-8.43%
-16.35%
-10.47%
KeyAI