tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.52%
2
symbolEthereumETHUSD
+0.16%
3
symbolOroXAUUSD
+0.67%
4
symbolWTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
+0.09%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolPlataXAGUSD
+3.78%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.02%

Alcistas

Ver más
1
symbolDashDASHUSD
+27.52%
2
symbolStarknetSTRKUSD
+11.11%
3
symbolBittensorTAOUSD
+9.84%
4
symbolLitecoinLTCUSD
+9.09%
5
symbolaelfELFUSD
+8.54%
6
symbolNEAR ProtocolNEARUSD
+7.42%
7
symbolLivepeerLPTUSD
+6.41%
8
symbolToken de fanáticos del Porto FCPORTOUSD
+6.22%
9
symbolUniswapUNIUSD
+5.37%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-3.92%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolBITO
-1.93%
6
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
7
symbolPancakeSwapCAKEUSD
-1.40%
8
symboliShares MSCI Singapore ETFEWS
-1.40%
9
symbolMaterials Select Sector SPDR FundXLB
-1.38%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2881
PYPY
PYPY
PYPY
11.660
-0.010
-0.09%
41.38K
248.80K
0.49%
19.740
11.010
+7.46%
+10.52%
+6.67%
-6.34%
-3.15%
-38.20%
-34.93%
2882
THTA
THTA
THTA
15.145
-0.025
-0.16%
23.24K
248.38K
1.14%
20.200
12.300
-0.03%
+0.09%
-0.03%
+1.57%
+2.95%
-19.99%
-20.79%
2883
Future Fund Active ETF
Future Fund Active ETF
FFND
29.982
-0.119
-0.39%
9.82K
248.10K
0.32%
28.090
20.868
-0.04%
+0.98%
+1.29%
+7.63%
+26.71%
+26.98%
+18.28%
2884
TRTN_pc
TRTN_pc
TRTN_pc
24.700
-0.040
-0.16%
13.17K
247.78K
0.74%
25.560
21.930
-0.80%
-1.55%
-1.23%
+0.16%
+8.19%
-1.20%
+1.10%
2885
SEPM
SEPM
SEPM
31.466
-0.044
-0.14%
8.39K
247.53K
0.55%
30.920
28.930
+0.00%
+0.37%
+0.37%
+1.89%
+7.16%
+6.44%
+5.47%
2886
SKF
SKF
SKF
27.150
+0.250
+0.93%
12.76K
246.94K
0.75%
50.680
27.170
+0.41%
+1.19%
+1.57%
-4.77%
-24.17%
-34.03%
-22.84%
2887
Invesco S&P SmallCap Utilities & Communication Services ETF
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.628
-0.276
-0.48%
5.10K
246.87K
7.29%
67.230
50.520
+0.45%
+1.43%
-0.80%
+1.85%
+6.73%
-0.68%
-2.80%
2888
LANDO
LANDO
LANDO
19.290
-0.020
-0.10%
14.86K
246.77K
1.70%
22.900
18.500
-1.10%
-1.02%
-2.52%
-2.87%
-4.02%
-14.65%
-7.70%
2889
HYSA
HYSA
HYSA
15.190
-0.054
-0.36%
30.66K
246.42K
1.67%
15.530
14.170
-0.43%
-0.65%
-0.84%
+0.43%
+3.22%
+0.13%
+1.60%
2890
NMI
NMI
NMI
10.030
-0.050
-0.50%
32.37K
246.15K
1.08%
10.850
9.210
+0.09%
+1.51%
+1.41%
+0.29%
+4.26%
+0.19%
+6.58%
2891
FGMC
FGMC
FGMC
10.015
+0.005
+0.05%
31.32K
246.14K
0.76%
10.100
9.530
-0.24%
+0.30%
+0.55%
+1.57%
+4.32%
--
--
2892
OIA
OIA
OIA
6.050
-0.010
-0.17%
50.70K
246.08K
0.36%
6.990
5.430
+0.16%
+1.85%
+0.49%
+6.32%
+5.82%
-11.40%
+2.54%
2893
COM
COM
COM
28.875
-0.200
-0.69%
15.86K
245.07K
0.53%
29.630
27.540
+0.96%
+0.77%
+2.16%
+2.72%
+1.38%
+0.46%
+1.95%
2894
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
29.640
+0.660
+2.28%
23.95K
245.00K
3.19%
31.650
13.420
+6.67%
+15.55%
+19.97%
+37.25%
+78.12%
+6.98%
+23.79%
2895
IYLD
IYLD
IYLD
21.080
-0.068
-0.32%
12.99K
244.90K
1.14%
20.810
19.060
-0.47%
-0.65%
-0.75%
+2.67%
+6.30%
+3.07%
+8.21%
2896
DEXC
DEXC
DEXC
57.330
-0.430
-0.74%
4.81K
243.99K
0.74%
55.470
42.676
+0.43%
+1.75%
+1.55%
+4.06%
+21.95%
--
+17.86%
2897
METCZ
METCZ
METCZ
25.850
+0.050
+0.19%
13.57K
243.39K
0.77%
25.660
23.180
+0.97%
+1.37%
+1.57%
+1.89%
+8.61%
--
+2.37%
2898
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
34.615
-0.222
-0.64%
9.49K
243.35K
0.42%
33.040
25.860
-0.35%
+2.06%
+2.02%
+5.11%
+21.64%
+11.38%
+18.77%
2899
Cabana Target Leading Sector Moderate ETF
Cabana Target Leading Sector Moderate ETF
CLSM
23.295
-0.070
-0.30%
16.91K
243.05K
1.35%
21.995
18.240
+0.84%
+2.46%
+3.09%
+7.11%
+22.02%
+8.70%
+14.58%
2900
Zacks Small/Mid Cap ETF
Zacks Small/Mid Cap ETF
SMIZ
37.212
-0.278
-0.74%
7.78K
242.53K
0.43%
36.940
26.326
-0.66%
+0.60%
-0.74%
+8.84%
+28.53%
+13.62%
+12.15%
2901
SRS
SRS
SRS
48.234
+0.464
+0.97%
15.77K
242.46K
1.69%
65.440
43.150
+3.97%
+2.07%
+5.10%
+2.19%
-5.08%
+1.61%
-7.17%
2902
CIK
CIK
CIK
2.970
-0.010
-0.34%
120.81K
242.40K
0.29%
3.125
2.560
+1.02%
+0.33%
-0.96%
+0.33%
+10.00%
-2.94%
+2.76%
2903
MGOV
MGOV
MGOV
20.501
-0.034
-0.16%
13.84K
242.02K
0.70%
21.130
19.540
-0.14%
+0.39%
-0.50%
+2.58%
+2.28%
-0.14%
+3.36%
2904
CGBDL
CGBDL
CGBDL
25.340
-0.050
-0.20%
10.04K
241.72K
0.33%
26.655
25.050
-0.54%
-0.89%
-0.86%
-1.65%
-0.66%
-1.51%
-0.93%
2905
DMB
DMB
DMB
10.610
+0.010
+0.09%
29.92K
241.57K
0.60%
11.275
9.580
+0.28%
+0.47%
+0.66%
+5.04%
+7.06%
-4.24%
+2.51%
2906
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
88.927
-0.687
-0.77%
3.26K
241.10K
1.87%
84.640
66.110
-0.29%
+1.66%
-0.28%
+7.05%
+19.49%
+20.77%
+29.08%
2907
VGI
VGI
VGI
8.000
+0.010
+0.13%
37.89K
240.99K
2.28%
8.320
7.004
+0.25%
+0.75%
-0.99%
+3.22%
+9.10%
-1.59%
+4.71%
2908
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
60.584
-0.457
-0.75%
5.96K
240.97K
2.11%
60.210
45.080
-0.96%
+0.64%
-1.97%
+4.47%
+18.17%
+22.46%
+30.96%
2909
FEBM
FEBM
FEBM
29.950
-0.015
-0.05%
11.94K
240.24K
1.74%
29.400
27.971
+0.08%
+0.38%
+0.46%
+1.94%
+5.79%
--
--
2910
VanEck Environmental Services ETF
VanEck Environmental Services ETF
EVX
38.461
-0.737
-1.88%
6.58K
240.20K
1.10%
38.910
31.390
-0.45%
+0.53%
-1.53%
+0.35%
+11.61%
+8.43%
+12.18%
KeyAI