Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2881
SPFF
SPFF
9.180
+0.070
+0.77%
35.12K
267.54K
1.00
9.880
8.250
+1.21%
-0.11%
-0.81%
+0.27%
+4.44%
-6.04%
-0.86%
2882
Invesco Food & Beverage ETF
PBJ
45.049
+0.831
+1.88%
6.70K
267.50K
0.72
49.265
42.570
+2.24%
+2.50%
+0.71%
-5.11%
-4.73%
-7.85%
-3.07%
2883
LST
LST
39.380
+0.582
+1.50%
11.12K
267.25K
2.73
37.140
29.038
+0.92%
-1.56%
-1.84%
+3.55%
+11.73%
--
--
2884
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.403
+0.318
+0.99%
11.29K
266.87K
1.09
31.510
27.420
+1.97%
+1.71%
+3.45%
+3.19%
+5.07%
+5.93%
+11.19%
2885
GL_pd
GL_pd
16.780
+0.070
+0.42%
26.76K
266.66K
1.99
18.917
14.520
+0.36%
-2.21%
-1.24%
+0.59%
+6.00%
-3.89%
+6.61%
2886
Future Fund Active ETF
FFND
29.798
+0.351
+1.19%
10.17K
266.50K
0.54
28.090
20.868
+1.32%
-1.90%
-1.87%
+2.91%
+11.43%
+13.92%
+17.56%
2887
CTBB
CTBB
19.330
-0.210
-1.07%
19.77K
266.02K
0.76
19.221
9.940
-0.57%
-3.45%
-4.45%
-4.31%
+6.44%
+5.86%
+10.46%
2888
EMTL
EMTL
43.545
+0.035
+0.08%
8.89K
264.48K
0.99
43.540
41.650
+0.23%
-0.01%
-0.10%
+0.26%
+2.29%
+2.03%
+3.42%
2889
iShares Self-Driving EV and Tech ETF
IDRV
37.130
+0.560
+1.53%
12.64K
263.97K
0.35
32.919
24.480
-1.25%
-5.37%
-4.45%
+6.45%
+23.11%
+25.35%
+27.03%
2890
JULU
JULU
29.480
+0.215
+0.74%
12.96K
263.17K
0.87
27.830
21.640
+1.63%
-1.03%
-1.72%
+4.69%
+11.69%
+9.38%
+11.32%
2891
KEY_pj
KEY_pj
21.660
+0.140
+0.65%
18.71K
263.04K
0.70
24.180
19.970
-0.46%
-1.68%
-3.73%
-1.77%
+2.70%
-7.16%
+0.51%
2892
WAFDP
WAFDP
16.560
-0.050
-0.30%
24.93K
262.94K
1.88
19.750
15.246
-0.06%
-0.60%
+0.21%
-0.92%
+4.32%
-6.97%
-1.25%
2893
NUW
NUW
14.150
+0.000
+0.00%
29.82K
262.22K
0.98
14.380
13.040
-1.15%
-1.26%
-1.32%
+3.44%
+4.04%
+1.58%
+4.20%
2894
CFG_ph
CFG_ph
26.420
+0.092
+0.35%
16.38K
260.52K
0.82
27.690
24.950
+0.27%
-0.43%
-0.86%
+0.25%
+1.58%
-1.78%
+1.62%
2895
PTBD
PTBD
19.685
-0.010
-0.05%
34.63K
259.87K
1.89
20.910
19.350
+0.61%
+0.49%
+0.08%
-0.37%
+0.49%
-2.84%
-1.57%
2896
PVI
PVI
24.845
+0.075
+0.30%
14.28K
259.14K
1.65
25.370
24.340
-0.10%
-0.08%
+0.24%
-0.08%
-0.02%
+0.38%
+0.55%
2897
KKRS
KKRS
17.420
+0.050
+0.29%
29.11K
259.12K
0.52
21.000
16.400
+0.69%
-4.23%
-5.27%
-5.38%
-0.57%
-10.16%
-4.76%
2898
REW
REW
11.789
-0.071
-0.60%
28.41K
258.94K
0.32
17.220
7.045
+97.31%
+117.11%
+130.04%
+67.70%
+37.08%
+14.77%
+15.58%
2899
First Trust Large Cap US Equity Select ETF
SHRY
41.220
+0.388
+0.95%
7.40K
258.78K
44.01
43.203
35.780
+1.07%
-0.78%
-3.61%
-3.05%
-0.25%
-3.66%
+3.72%
2900
IGBH
IGBH
24.529
+0.039
+0.16%
11.42K
258.67K
0.32
24.730
22.500
+0.61%
-0.14%
-1.00%
+0.92%
+2.59%
+0.44%
+0.86%
2901
ALL_pb
ALL_pb
26.250
+0.030
+0.12%
13.78K
258.64K
0.98
27.000
25.010
-0.11%
-0.34%
+0.23%
+1.20%
+1.04%
+0.50%
+3.43%
2902
GTOS
GTOS
25.090
+0.005
+0.02%
10.58K
258.52K
0.82
25.310
24.650
-0.16%
-0.28%
-0.08%
+0.26%
+0.74%
+0.70%
+0.80%
2903
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.405
+0.325
+0.83%
9.66K
258.05K
0.20
39.130
29.537
+2.13%
-1.82%
-3.51%
+3.85%
+7.73%
+14.08%
+18.08%
2904
ATMP
ATMP
28.760
+0.120
+0.42%
10.26K
257.66K
0.87
32.090
24.200
+0.31%
+0.82%
+3.38%
-0.03%
-0.86%
-2.74%
+1.70%
2905
HEEM
HEEM
34.320
+0.020
+0.06%
8.64K
257.57K
0.75
30.600
22.970
-0.15%
-2.73%
-2.32%
+9.40%
+17.90%
+24.75%
+26.98%
2906
EMNT
EMNT
98.790
+0.020
+0.02%
2.67K
256.76K
0.34
99.260
98.030
+0.11%
+0.14%
-0.08%
+0.25%
+0.36%
+0.01%
+0.39%
2907
BSMW
BSMW
25.100
-0.020
-0.08%
11.55K
256.73K
0.41
26.210
22.900
-0.26%
-0.55%
-0.42%
+2.72%
+3.04%
-1.14%
+0.04%
2908
HWCPZ
HWCPZ
23.350
-0.100
-0.43%
15.88K
256.45K
2.62
26.190
22.210
-1.52%
-3.59%
-4.81%
-1.27%
-0.76%
-6.20%
+0.43%
2909
Pacer American Energy Independence ETF
USAI
37.591
-0.089
-0.24%
9.65K
256.33K
0.82
43.980
31.840
-1.18%
-0.74%
+0.90%
-5.00%
-5.83%
-8.45%
-5.50%
2910
EOCT
EOCT
30.989
+0.001
+0.00%
19.39K
256.27K
0.51
28.530
23.998
-0.35%
-1.71%
-1.75%
+6.83%
+12.66%
+18.73%
+19.44%
KeyAI