Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2881
JGH
JGH
12.630
+0.070
+0.56%
43.53K
393.27K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2882
ONEZ
ONEZ
27.550
+0.120
+0.44%
15.81K
392.59K
0.42
27.760
24.060
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2883
NPFI
NPFI
26.005
+0.045
+0.17%
15.09K
392.16K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
2884
Hoya Capital High Dividend Yield ETF
RIET
9.540
-0.020
-0.21%
47.30K
392.09K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2885
BKFI.NB
BKFI
23.755
+0.045
+0.19%
16.51K
391.97K
0.83
24.570
23.430
--
--
--
--
--
--
--
2886
iShares ESG Aware MSCI USA Value ETF
EVUS
34.950
+0.260
+0.75%
16.99K
391.66K
0.23
34.780
28.615
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2887
Defiance Daily Target 2X Long CVNA ETF
CVNX
13.630
+1.428
+11.71%
38.43K
390.84K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
2888
ALPS O'Shares International Developed Qlty Div ETF
OEFA
33.657
+0.074
+0.22%
11.83K
390.79K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
2889
BCHP
BCHP
37.390
-0.180
-0.48%
15.31K
390.67K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2890
AEF
AEF
9.360
-0.050
-0.53%
72.29K
390.56K
0.69
9.990
5.390
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2891
FFEB
FFEB
60.621
+0.114
+0.19%
11.68K
390.53K
0.66
60.600
49.860
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2892
GMAR
GMAR
44.017
+0.087
+0.20%
10.34K
390.45K
1.97
43.965
37.749
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
2893
NLY_pi
NLY_pi
25.660
-0.030
-0.12%
23.96K
389.36K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2894
BSMV
BSMV
20.796
+0.001
+0.01%
22.29K
389.20K
0.78
21.530
20.310
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2895
Goldman Sachs Enhanced U S Equity ETF
GUSE
44.359
+0.239
+0.54%
9.13K
388.97K
0.16
44.446
37.949
--
--
--
--
--
--
--
2896
WTIU
WTIU
18.230
+0.196
+1.09%
23.48K
388.44K
0.99
25.810
8.010
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2897
NUBD
NUBD
22.020
+0.001
+0.00%
21.20K
388.29K
0.30
22.710
21.690
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2898
Global X Dow 30 Covered Call ETF
DJIA
21.790
+0.050
+0.23%
33.72K
388.27K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2899
Defiance Daily Target 2X Short HOOD ETF
HOOZ
29.015
+1.570
+5.72%
27.88K
388.26K
0.68
49.230
15.640
--
--
--
--
--
--
--
2900
HVAC
HVAC
39.618
+0.620
+1.58%
14.97K
388.23K
0.10
42.560
25.460
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
2901
Goose Hollow Tactical Allocation ETF
GHTA
30.540
-0.031
-0.10%
12.70K
387.36K
0.20
31.900
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
2902
KAT.NB
KAT
55.180
+0.025
+0.05%
7.11K
386.93K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2903
TFC_po
TFC_po
20.830
+0.040
+0.19%
27.75K
386.77K
0.71
23.467
20.510
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2904
MAXI
MAXI
10.919
-0.254
-2.28%
37.50K
384.63K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
2905
CAFX
CAFX
24.690
-0.005
-0.02%
17.16K
384.57K
1.38
25.380
24.560
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2906
BUFM
BUFM
40.310
+0.090
+0.22%
9.90K
383.05K
0.31
40.290
35.260
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2907
KTEC
KTEC
13.370
-0.090
-0.67%
87.10K
382.90K
0.51
19.690
13.290
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2908
Amplify Online Retail ETF
IBUY
65.552
+0.673
+1.03%
6.71K
382.77K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
2909
PBTP
PBTP
26.325
-0.010
-0.04%
16.69K
382.62K
0.26
26.490
25.870
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
2910
Avantis Responsible Emerging Markets Equity ETF
AVSE
77.788
+0.350
+0.45%
15.78K
382.60K
0.12
80.272
54.987
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis