Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2881
GCC
GCC
23.640
+0.070
+0.30%
23.56K
415.77K
0.80
26.499
19.920
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2882
RF_pc
RF_pc
24.370
-0.010
-0.04%
23.80K
415.44K
0.79
25.580
22.990
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2883
EFT
EFT
10.740
0.000
0.00%
55.98K
415.34K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2884
FLMX
FLMX
36.165
-0.252
-0.69%
14.95K
415.30K
0.53
40.030
28.810
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
2885
SPDR S&P Kensho Future Security ETF
FITE
112.080
+1.184
+1.07%
6.22K
415.23K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2886
JUNM
JUNM
35.130
+0.020
+0.06%
13.32K
414.90K
0.42
35.170
33.240
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
2887
IBTQ
IBTQ
24.850
+0.062
+0.25%
18.64K
413.44K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2888
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
42.240
+1.590
+3.91%
14.30K
411.17K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
2889
MUSI
MUSI
43.450
+0.075
+0.17%
11.84K
411.04K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2890
VistaShares Electrification Supercycle ETF
POW
27.925
+0.265
+0.96%
18.17K
410.02K
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2891
DAUG
DAUG
47.010
+0.100
+0.21%
11.00K
409.87K
1.59
46.980
41.780
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
2892
IJUL
IJUL
36.035
+0.085
+0.24%
15.70K
409.09K
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
2893
AHL_pd
AHL_pd
18.760
0.000
0.00%
50.21K
409.07K
0.58
22.560
18.330
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
2894
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
26.497
+1.227
+4.86%
16.52K
408.71K
1.59
26.790
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
2895
John Hancock Hedged Equity ETF
JHDG
27.380
+0.112
+0.41%
16.62K
408.56K
--
27.860
25.617
--
--
--
--
--
--
--
2896
Zacks Small/Mid Cap ETF
SMIZ
43.410
+0.741
+1.74%
11.24K
408.46K
3.41
44.773
33.710
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2897
PRFD
PRFD
50.970
+0.057
+0.11%
10.40K
408.32K
0.44
52.600
50.320
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2898
BABO
BABO
8.210
+0.100
+1.23%
88.78K
408.21K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
2899
DJTU
DJTU
1.160
+0.020
+1.75%
613.64K
408.08K
0.44
14.200
0.788
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2900
The Opal International Dividend Income ETF
IDVZ
34.400
+0.030
+0.09%
20.19K
408.02K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2901
PDEC
PDEC
46.100
+0.148
+0.32%
10.95K
407.79K
1.07
46.081
39.990
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2902
FOF
FOF
13.795
+0.005
+0.04%
34.28K
407.55K
0.47
15.040
12.500
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2903
INCO
INCO
59.760
+0.240
+0.40%
9.44K
407.37K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
2904
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
39.465
+0.255
+0.65%
11.23K
407.35K
0.41
43.240
27.190
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
2905
Brandes US Small-Mid Cap Value ETF
BSMC
39.125
+0.217
+0.56%
11.47K
407.33K
0.21
39.700
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2906
FMUN.NB
FMUN
50.375
0.000
0.00%
9.30K
407.01K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2907
Invesco India ETF
IMVP
20.090
+0.070
+0.35%
25.55K
405.80K
0.31
27.070
19.800
--
--
--
--
--
--
--
2908
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
17.750
+0.170
+0.97%
44.37K
405.36K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
2909
FTMS.NB
FTMS
9.925
0.000
0.00%
42.56K
405.31K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2910
OPER
OPER
100.170
+0.005
+0.00%
4.23K
405.14K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%