Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2911
OPER
OPER
100.170
+0.005
+0.00%
4.23K
405.14K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2912
First Trust Consumer Staples Alphadex Fund
FXG
62.910
-0.380
-0.60%
10.01K
403.90K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
2913
Global X Video Games & Esports ETF
HERO
25.590
+0.010
+0.04%
23.68K
403.27K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2914
Defiance Leveraged Long + Income MSTR ETF
MST
8.005
+0.065
+0.82%
67.24K
403.07K
1.05
611.800
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2915
MSD
MSD
7.300
-0.010
-0.14%
76.77K
402.79K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2916
EVSB
EVSB
50.840
+0.020
+0.04%
10.37K
402.28K
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2917
ETO
ETO
30.820
+0.090
+0.29%
20.07K
401.73K
0.88
31.260
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2918
DUG
DUG
20.040
+0.580
+2.98%
34.47K
401.48K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2919
XTWO
XTWO
48.825
+0.045
+0.09%
9.06K
401.33K
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2920
Fidelity Dividend ETF for Rising Rates
FDRR
66.675
+0.345
+0.52%
9.59K
401.22K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2921
LANDP
LANDP
20.530
+0.030
+0.15%
20.11K
400.42K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2922
FTMU.NB
FTMU
7.880
+0.005
+0.06%
67.27K
400.29K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2923
Themes Silver Miners ETF
AGMI
60.610
+1.490
+2.52%
7.15K
399.77K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
2924
DFP
DFP
20.740
+0.060
+0.29%
28.31K
399.18K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2925
FLCO
FLCO
21.230
+0.035
+0.17%
19.34K
398.54K
0.17
22.100
21.090
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2926
Defiance Daily Target 2x Long KEEL ETF
KEEX
74.717
+7.729
+11.54%
10.98K
398.36K
--
181.670
15.350
--
--
--
--
--
--
--
2927
RLTY
RLTY
15.820
-0.020
-0.13%
47.02K
398.06K
0.88
16.070
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2928
ASBA
ASBA
24.590
+0.160
+0.65%
34.50K
397.88K
0.87
25.370
23.900
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
2929
Roundhill Ball Metaverse ETF
METV
19.190
+0.280
+1.48%
42.84K
397.80K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2930
STXU.NB
STXU
15.010
+0.970
+6.91%
54.47K
395.58K
--
26.340
10.400
--
--
--
--
--
--
--
2931
GNT
GNT
8.200
-0.010
-0.12%
67.73K
395.25K
0.36
9.300
6.220
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
2932
First Trust S&P International Dividend Aristocrats ETF
FID
21.800
+0.050
+0.23%
23.22K
394.51K
1.04
22.590
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
2933
GUMI
GUMI
50.320
+0.040
+0.08%
11.13K
394.25K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
2934
SPFF
SPFF
9.418
+0.138
+1.48%
73.50K
394.16K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
2935
LDSF
LDSF
18.900
+0.055
+0.29%
23.80K
393.89K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2936
FGDL
FGDL
54.930
+0.630
+1.16%
15.33K
393.62K
0.04
74.240
43.560
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2937
GraniteShares YieldBOOST IONQ ETF
IOYY
7.725
-0.035
-0.45%
54.08K
393.05K
1.57
25.980
7.740
--
--
--
--
--
--
--
2938
MEXX
MEXX
27.270
-0.508
-1.83%
16.03K
391.50K
0.22
39.270
15.746
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2939
Tradr 2X Long ON Daily ETF
ONX
12.770
+1.134
+9.75%
46.46K
390.71K
--
28.750
10.010
--
--
--
--
--
--
--
2940
LASC.NB
LASC
29.290
+10.566
+56.43%
25.85K
390.08K
--
27.160
18.280
--
--
--
--
--
--
--