Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2911
QQQP
QQQP
173.222
+1.927
+1.13%
1.90K
256.19K
2.38
151.050
82.500
+4.09%
-3.99%
-7.54%
+13.81%
+28.69%
+551.55%
+543.72%
2912
FMAY
FMAY
52.650
+0.205
+0.39%
5.79K
255.98K
0.50
50.380
42.240
+1.23%
-0.12%
-0.19%
+2.87%
+8.31%
+10.56%
+11.01%
2913
SOJC
SOJC
22.060
+0.046
+0.21%
22.07K
255.65K
1.17
25.066
21.052
+0.28%
-3.46%
-4.13%
-3.29%
+2.49%
-8.43%
+0.41%
2914
EMEQ
EMEQ
38.306
+0.107
+0.28%
7.87K
255.53K
0.04
31.400
22.080
-0.91%
-4.97%
-3.13%
+23.10%
+33.24%
+50.65%
+57.28%
2915
ATLCP
ATLCP
23.940
-0.090
-0.37%
14.18K
255.43K
2.05
24.500
21.660
+0.22%
-1.07%
-0.04%
+1.45%
+6.49%
+0.38%
+4.38%
2916
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.496
+0.766
+2.49%
8.46K
255.40K
0.99
41.030
31.910
+1.45%
-1.72%
-1.21%
-9.79%
-8.79%
-22.13%
-17.20%
2917
RSBT
RSBT
18.040
+0.150
+0.84%
16.05K
254.91K
0.76
18.850
15.160
+1.23%
-1.67%
-1.96%
+10.34%
+12.98%
+7.44%
+7.70%
2918
Cabana Target Drawdown 10 ETF
TDSC
25.316
+0.136
+0.54%
13.39K
254.87K
0.35
26.020
21.790
+1.65%
-0.72%
+0.00%
+2.10%
+5.92%
-2.19%
+3.61%
2919
SMDX
SMDX
22.850
+0.560
+2.51%
13.77K
254.66K
0.76
21.850
16.670
+5.15%
+1.65%
+0.13%
+2.37%
+12.90%
--
--
2920
KOCT
KOCT
33.360
+0.412
+1.25%
10.79K
254.16K
1.04
31.790
26.680
+2.68%
+0.51%
-0.42%
+4.38%
+11.39%
+5.17%
+9.13%
2921
RF_pc
RF_pc
23.740
+0.040
+0.17%
20.64K
254.08K
0.58
25.560
21.940
+1.15%
-2.40%
-5.15%
-1.13%
-1.04%
-4.43%
-2.06%
2922
BETE
BETE
53.012
-0.911
-1.69%
5.96K
253.87K
1.31
95.560
44.829
-6.08%
-14.92%
-29.28%
-33.26%
-19.80%
-36.84%
-33.55%
2923
HEQ
HEQ
10.770
+0.060
+0.56%
33.72K
253.67K
0.94
11.120
9.230
+0.47%
-0.46%
-0.46%
+0.00%
+2.38%
-2.36%
+5.48%
2924
Astoria US Quality Kings ETF
ROE
34.536
+0.370
+1.08%
9.00K
253.19K
0.12
32.715
25.420
+2.28%
-1.20%
-1.02%
+4.29%
+11.08%
+7.92%
+13.60%
2925
DTW
DTW
21.380
+0.160
+0.75%
20.76K
252.36K
0.95
25.110
20.551
-0.74%
-4.08%
-5.23%
-5.57%
-0.42%
-8.22%
-2.99%
2926
GNL_pd
GNL_pd
23.480
-0.060
-0.25%
13.23K
251.79K
2.09
24.470
20.250
-1.59%
-4.16%
-4.55%
-2.73%
+3.30%
+1.03%
+0.69%
2927
ZMAR
ZMAR
27.230
+0.030
+0.11%
16.20K
251.54K
3.63
26.592
25.250
+0.41%
-0.04%
+0.04%
+1.47%
+3.90%
--
--
2928
SAGT
SAGT
2.300
+0.050
+2.22%
144.46K
251.46K
3.48
6.240
1.500
+18.56%
+15.00%
+22.34%
+22.34%
-2.13%
--
--
2929
NRGU
NRGU
18.410
-0.280
-1.50%
23.03K
251.17K
0.56
26.121
10.280
-9.77%
-8.18%
+2.51%
-15.08%
+27.58%
--
--
2930
GMMA
GMMA
21.310
+0.005
+0.02%
12.77K
250.15K
57.94
21.080
19.750
+0.24%
-0.60%
-0.77%
+1.66%
+4.67%
+3.40%
+6.48%
2931
OAK_pa
OAK_pa
21.300
-0.280
-1.30%
24.44K
250.11K
3.07
24.974
20.020
-1.39%
-0.98%
-4.44%
-1.48%
-1.89%
-10.01%
-2.16%
2932
VGI
VGI
7.760
+0.050
+0.65%
42.00K
250.00K
0.95
8.320
7.004
+0.26%
-1.77%
-2.14%
-2.51%
-0.01%
-2.38%
+1.57%
2933
ELC
ELC
20.960
+0.000
+0.00%
17.99K
249.60K
0.52
23.430
19.860
+0.65%
-1.16%
-3.45%
+0.11%
+2.97%
-5.80%
-3.63%
2934
MBSD
MBSD
21.003
+0.048
+0.23%
13.80K
248.19K
1.53
21.240
19.990
+0.78%
+0.40%
-0.08%
+1.66%
+2.93%
+2.01%
+3.80%
2935
MGR
MGR
21.480
+0.160
+0.75%
17.03K
247.44K
1.04
25.163
19.919
+0.61%
-1.74%
-2.54%
-0.65%
+4.37%
-9.75%
-2.54%
2936
PATN
PATN
26.320
+0.215
+0.82%
11.19K
247.38K
3.42
23.610
18.320
+0.39%
-3.80%
-4.34%
+9.48%
+16.77%
+34.26%
+33.63%
2937
Inspire Fidelis Multi Factor ETF
FDLS
35.410
+0.660
+1.90%
12.60K
247.28K
0.34
34.390
24.360
+3.52%
+0.58%
+1.04%
+4.52%
+16.17%
+3.46%
+20.21%
2938
TDS_pv
TDS_pv
19.040
+0.140
+0.74%
24.31K
246.96K
0.54
20.480
16.200
+0.90%
-0.16%
+2.86%
+1.55%
+4.83%
-1.75%
+10.06%
2939
QSIG
QSIG
49.010
+0.057
+0.12%
7.70K
246.78K
0.85
49.070
47.870
+0.03%
-0.07%
-0.20%
+0.26%
+1.10%
+1.62%
+1.99%
2940
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
55.930
+0.190
+0.34%
10.15K
246.37K
1.18
50.982
39.857
-0.96%
-3.12%
-3.62%
+7.04%
+15.24%
+22.34%
+29.23%
KeyAI