Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2911
USB_pq
USB_pq
15.680
+0.080
+0.51%
28.96K
278.46K
0.63
18.600
14.660
+0.90%
+1.03%
+1.29%
-0.51%
+3.29%
-3.68%
+2.28%
2912
KraneShares Wahed Alternative Income Index ETF
KWIN
25.340
+0.020
+0.08%
11.53K
278.37K
1.09
25.360
24.870
+0.28%
+0.24%
+0.48%
--
--
--
+0.43%
2913
TYO
TYO
13.210
+0.035
+0.27%
32.09K
278.34K
2.51
15.630
12.188
+0.46%
+0.92%
-0.56%
+3.53%
-5.24%
-12.57%
-0.45%
2914
BETE
BETE
50.390
-1.274
-2.47%
8.39K
277.62K
2.13
95.560
44.829
+4.83%
+9.73%
+3.24%
-28.72%
-41.39%
-39.61%
+9.52%
2915
Putnam Sustainable Future ETF
PFUT
25.960
+0.265
+1.03%
10.91K
277.37K
1.17
27.070
19.540
+0.12%
+1.57%
+1.55%
-0.68%
+0.74%
+1.52%
+2.57%
2916
KTEC
KTEC
16.830
+0.060
+0.36%
28.77K
277.09K
0.38
18.550
10.270
+3.76%
+5.85%
+3.89%
-4.92%
-2.15%
+28.11%
+7.47%
2917
Avantis US Mid Cap Equity ETF
AVMC
74.518
+0.708
+0.96%
4.61K
276.75K
0.15
70.730
53.291
+2.88%
+4.48%
+4.06%
+8.65%
+9.50%
+11.17%
+5.49%
2918
SPDR Dow Jones International Real Estate ETF
RWX
28.650
+0.145
+0.51%
12.11K
276.48K
0.20
28.190
22.270
+0.42%
+1.92%
+3.09%
+2.80%
+5.88%
+24.73%
+2.32%
2919
SABA
SABA
8.342
+0.022
+0.26%
43.21K
276.40K
0.80
9.430
7.720
+0.26%
-0.46%
-3.23%
-5.74%
-9.13%
-7.83%
+1.11%
2920
SRS
SRS
46.270
-0.730
-1.55%
13.03K
275.83K
1.25
65.440
43.150
-7.27%
-4.50%
-6.07%
+0.04%
+2.87%
-13.25%
-6.22%
2921
YieldMax CRCL Option Income Strategy ETF
CRCO
24.260
-1.080
-4.26%
17.27K
274.81K
0.57
57.310
21.843
-0.78%
-0.32%
+4.61%
-45.84%
--
--
+0.14%
2922
MIY
MIY
12.250
+0.100
+0.82%
26.88K
274.06K
0.87
12.110
10.800
+3.03%
+4.26%
+4.79%
+6.99%
+13.48%
+7.17%
+4.34%
2923
Touchstone Sands Capital US Select Growth ETF
TSEL
28.160
+0.260
+0.93%
10.02K
273.63K
1.80
28.650
19.680
-2.31%
-1.61%
-0.20%
-3.95%
-2.26%
+11.24%
-0.71%
2924
XDQQ
XDQQ
40.165
+0.373
+0.94%
10.35K
273.58K
2.57
36.730
27.350
+0.55%
-0.07%
+2.98%
+5.70%
+12.00%
+14.10%
+1.58%
2925
GMNY
GMNY
50.339
+0.054
+0.11%
7.24K
273.44K
2.11
51.740
45.480
+0.41%
+0.58%
+0.89%
+0.81%
+3.73%
+1.40%
+0.78%
2926
FHN_pe
FHN_pe
24.652
-0.208
-0.84%
18.77K
272.89K
2.95
25.709
22.770
+0.91%
+0.78%
-0.39%
-0.40%
+1.70%
+1.20%
+1.95%
2927
Invesco Energy Exploration & Production ETF
PXE
28.454
-0.345
-1.20%
15.49K
272.13K
1.21
34.470
22.190
+3.58%
+0.86%
-2.72%
+3.43%
-1.20%
-12.29%
+1.80%
2928
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
47.660
+0.420
+0.89%
8.50K
272.00K
0.54
44.309
33.040
+4.20%
+6.79%
+4.79%
+10.09%
+16.93%
+18.12%
+7.17%
2929
TEN_pf
TEN_pf
27.620
+0.090
+0.33%
11.40K
271.52K
0.85
27.580
25.070
+1.77%
+2.37%
+3.25%
+1.43%
+2.20%
+4.88%
+2.96%
2930
EMP
EMP
20.881
+0.021
+0.10%
24.26K
271.49K
2.47
23.609
19.960
+0.73%
-0.04%
-1.32%
-3.15%
+1.56%
-2.92%
+1.66%
2931
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.045
+0.155
+0.62%
13.91K
271.13K
0.01
25.010
24.500
-0.10%
+0.46%
+1.31%
--
--
--
+1.02%
2932
HEWJ
HEWJ
56.550
+0.270
+0.48%
9.68K
270.52K
0.44
45.310
33.730
+4.47%
+7.06%
+3.40%
+10.15%
+21.98%
+34.88%
+7.31%
2933
EPRF
EPRF
18.025
+0.070
+0.39%
18.19K
269.67K
2.65
19.980
16.710
+1.18%
+1.89%
+0.64%
+0.01%
+0.36%
-1.61%
+2.47%
2934
PBJA
PBJA
31.100
+0.080
+0.26%
14.02K
269.56K
0.47
29.263
26.099
+0.31%
+0.78%
+1.17%
+3.21%
+5.63%
+10.46%
+0.71%
2935
AGNCM
AGNCM
24.850
+0.020
+0.08%
13.29K
269.25K
1.54
25.630
23.010
+0.85%
-1.07%
+0.36%
+1.18%
-1.26%
-1.07%
+1.39%
2936
GSEP
GSEP
39.100
-0.010
-0.03%
12.67K
269.10K
0.52
36.910
32.090
+0.44%
+0.61%
+1.30%
+2.89%
+5.25%
+10.72%
+0.93%
2937
TXUE
TXUE
32.375
+0.030
+0.09%
11.95K
268.33K
0.49
30.050
23.570
+1.62%
+3.03%
+2.39%
+5.39%
+7.60%
--
+3.27%
2938
NFLY
NFLY
11.330
-0.020
-0.18%
35.44K
267.93K
0.39
19.850
14.420
-2.50%
-5.90%
-5.98%
-28.70%
-32.96%
-33.04%
-5.66%
2939
Leverage Shares 2X Long AAL Daily ETF
AALG
18.410
+1.239
+7.22%
22.18K
267.74K
3.23
18.374
10.160
-4.20%
+4.08%
+1.34%
+59.67%
+59.69%
--
+3.89%
2940
DTB
DTB
17.675
+0.095
+0.54%
21.32K
267.69K
1.51
21.900
16.930
+1.06%
+2.11%
+1.62%
-2.83%
+3.42%
-3.68%
+3.67%
KeyAI