Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2911
JXN_pa
JXN_pa
25.730
-0.180
-0.70%
24.24K
382.37K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2912
OWNS
OWNS
17.250
+0.011
+0.07%
22.59K
381.21K
0.67
18.040
16.800
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
2913
ARK Israel Innovative Technology ETF
IZRL
31.141
+0.400
+1.30%
16.78K
380.15K
0.63
32.000
23.000
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
2914
COMB
COMB
26.940
-0.180
-0.66%
26.07K
379.48K
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2915
PFO
PFO
9.070
+0.050
+0.55%
56.84K
378.65K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
2916
Global X Nasdaq 100 Income Edge ETF
EDGQ
28.445
+0.172
+0.61%
23.55K
378.57K
0.32
30.540
23.230
--
--
--
--
--
--
--
2917
Invesco Energy Exploration & Production ETF
PXE
37.410
+0.310
+0.84%
22.32K
377.57K
0.89
40.740
26.420
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2918
Innovator International Developed Managed Flr ETF
IFLR
52.279
-0.099
-0.19%
8.01K
377.55K
0.76
55.220
48.220
--
--
--
--
--
--
--
2919
RZC
RZC
25.380
-0.030
-0.12%
28.78K
377.34K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
2920
Fidelity Managed Futures ETF
FFUT
59.755
-0.165
-0.28%
7.97K
377.05K
0.15
61.710
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
2921
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
76.850
+1.300
+1.72%
6.37K
376.60K
0.40
79.440
60.510
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2922
SGI U.S. Large Cap Core ETF
SGLC
42.980
+0.200
+0.47%
19.91K
375.66K
0.43
43.350
32.047
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2923
Invesco S&P International Developed Low Volatility ETF
IDLV
35.178
-0.271
-0.77%
11.97K
375.66K
0.05
36.970
32.140
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
2924
Russell Investments International Developed Eq ETF
RINT
31.449
-0.036
-0.11%
12.48K
375.65K
1.04
32.600
25.730
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2925
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.599
+0.161
+0.66%
26.66K
375.41K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2926
RILYZ
RILYZ
19.610
-0.160
-0.81%
24.47K
375.39K
0.72
20.490
5.010
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
2927
BABU.NB
BABU
13.930
-0.330
-2.31%
47.16K
375.35K
2.76
24.480
12.010
--
--
--
--
--
--
--
2928
WisdomTree Emerging Markets Multifactor Fund
EMMF
37.688
+0.229
+0.61%
10.89K
375.33K
3.18
38.200
27.479
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2929
PRIV
PRIV
25.009
-0.019
-0.08%
18.95K
375.11K
0.09
25.790
24.500
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
2930
EMNT
EMNT
98.840
+0.020
+0.02%
4.00K
375.06K
0.26
99.400
98.350
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2931
CLNK.NB
CLNK
17.240
-0.560
-3.15%
34.73K
375.03K
0.49
26.795
14.390
--
--
--
--
--
--
--
2932
DJTU
DJTU
1.090
0.000
0.00%
541.77K
374.97K
0.44
26.650
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2933
SCD
SCD
15.350
+0.110
+0.72%
31.05K
374.67K
0.67
16.561
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2934
CEE
CEE
20.960
-0.280
-1.34%
30.92K
374.52K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
2935
Aptus Drawdown Managed Equity ETF
ADME
55.738
+0.300
+0.54%
7.28K
374.40K
0.88
56.170
45.220
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2936
VBCJ.NB
VBCJ
75.125
+0.100
+0.13%
5.37K
374.26K
--
76.635
74.190
--
--
--
--
--
--
--
2937
ACV
ACV
27.180
-0.080
-0.29%
19.42K
374.00K
1.18
29.042
20.927
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2938
TLA.NB
TLA
25.080
+0.133
+0.53%
15.09K
373.78K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
2939
MYMJ
MYMJ
24.705
0.000
0.00%
15.70K
373.49K
1.35
25.170
24.250
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
2940
Nuveen ESG Mid-Cap Value ETF
NUMV
42.120
+0.355
+0.85%
10.65K
373.35K
0.45
42.190
34.200
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis