tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.48%
2
symbolEthereumETHUSD
+0.19%
3
symbolOroXAUUSD
+0.55%
4
symbolWTIUSOIL
-0.36%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolPlataXAGUSD
+3.75%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
0.00%

Alcistas

Ver más
1
symbolDashDASHUSD
+24.88%
2
symbolStarknetSTRKUSD
+11.11%
3
symbolBittensorTAOUSD
+10.05%
4
symbolLitecoinLTCUSD
+9.08%
5
symbolaelfELFUSD
+8.54%
6
symbolNEAR ProtocolNEARUSD
+7.77%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+7.71%
8
symbolLivepeerLPTUSD
+6.21%
9
symbolEthereum ClassicETCUSD
+4.72%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-3.17%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolBITO
-1.93%
6
symbolether.fiETHFIUSD
-1.50%
7
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
8
symboliShares MSCI Singapore ETFEWS
-1.40%
9
symbolMaterials Select Sector SPDR FundXLB
-1.38%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2911
PZT
PZT
PZT
22.290
-0.026
-0.12%
15.30K
239.70K
1.58%
23.800
20.190
+0.08%
+0.45%
+0.49%
+4.40%
+2.34%
-4.29%
-1.80%
2912
iShares MSCI Global Energy Producers ETF
iShares MSCI Global Energy Producers ETF
FILL
25.019
-0.261
-1.03%
16.41K
239.44K
0.83%
26.539
20.070
+0.23%
-2.34%
+0.16%
+3.34%
+13.23%
-4.98%
+9.55%
2913
OWNB
OWNB
OWNB
37.052
-0.139
-0.37%
9.01K
239.12K
0.29%
37.212
18.910
+3.61%
+16.84%
+17.28%
+2.29%
+71.07%
--
--
2914
OZKAP
OZKAP
OZKAP
17.530
-0.140
-0.79%
19.01K
238.86K
1.11%
19.880
15.690
-1.57%
+1.09%
+0.05%
+2.63%
+10.25%
-5.49%
+9.83%
2915
ITDF
ITDF
ITDF
36.926
-0.202
-0.55%
7.98K
238.84K
0.57%
34.610
27.290
-0.11%
+1.76%
+1.45%
+7.43%
+24.36%
+16.08%
+18.08%
2916
PGIM Portfolio Ballast ETF
PGIM Portfolio Ballast ETF
PBL
31.048
-0.111
-0.36%
7.75K
238.48K
2.77%
31.190
21.178
-0.35%
+1.14%
+1.12%
+5.81%
+16.24%
+5.39%
+10.45%
2917
ATH_pe
ATH_pe
ATH_pe
26.030
+0.000
+0.00%
21.23K
238.36K
1.12%
27.500
24.170
-0.03%
+0.11%
-1.55%
-0.11%
+3.66%
-1.47%
+0.46%
2918
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
25.621
-0.435
-1.67%
17.00K
237.86K
5.29%
29.690
23.460
-3.53%
-1.86%
-8.31%
-11.26%
-2.35%
-8.99%
-7.77%
2919
PBI_pb
PBI_pb
PBI_pb
19.720
+0.000
+0.00%
18.65K
237.80K
1.08%
22.230
17.310
+0.35%
+0.66%
-1.89%
-4.45%
+2.12%
-2.18%
+5.90%
2920
EVG
EVG
EVG
11.180
-0.030
-0.27%
32.81K
237.56K
1.07%
11.450
10.250
+0.35%
-0.88%
-1.84%
+1.72%
+4.68%
-0.53%
+2.38%
2921
SEPZ
SEPZ
SEPZ
42.450
-0.199
-0.47%
8.13K
237.12K
1.26%
40.730
33.180
+0.04%
+1.24%
+1.53%
+5.86%
+19.78%
+10.18%
+11.25%
2922
ACGLO
ACGLO
ACGLO
21.785
-0.075
-0.34%
11.49K
236.95K
1.13%
23.922
19.990
-0.66%
-0.02%
-1.86%
+6.84%
+8.16%
-6.58%
+2.71%
2923
SPDR S&P Global Dividend ETF
SPDR S&P Global Dividend ETF
WDIV
72.175
-0.422
-0.58%
5.40K
236.80K
0.70%
71.660
59.400
-0.91%
+0.61%
-2.18%
+1.82%
+10.85%
+9.40%
+16.24%
2924
NBFC
NBFC
NBFC
51.530
-0.090
-0.17%
6.45K
236.46K
7.51%
51.784
48.760
-0.39%
-0.03%
-0.77%
+1.07%
+3.92%
+0.62%
+1.98%
2925
EOCT
EOCT
EOCT
31.051
-0.199
-0.64%
9.99K
236.22K
0.24%
28.530
23.998
-0.33%
+1.40%
+2.57%
+8.70%
+19.14%
+14.07%
+19.68%
2926
USEG
USEG
USEG
1.200
-0.010
-0.83%
247.52K
236.13K
1.12%
6.400
0.979
-0.82%
-1.63%
+6.19%
-7.69%
+4.34%
-16.08%
-26.38%
2927
PGZ
PGZ
PGZ
10.390
-0.012
-0.12%
38.88K
236.04K
1.27%
11.310
9.240
-1.04%
+0.38%
-1.51%
-1.14%
+2.56%
-4.06%
+5.16%
2928
OCTM
OCTM
OCTM
32.235
+0.001
+0.00%
11.62K
235.91K
1.33%
--
--
+0.09%
+0.30%
+0.48%
+2.26%
+7.15%
--
+5.65%
2929
BEPH
BEPH
BEPH
15.670
-0.120
-0.76%
33.49K
235.68K
0.91%
18.740
13.958
-1.57%
-0.44%
-6.50%
+3.77%
+10.19%
-11.66%
-0.69%
2930
RZB
RZB
RZB
24.910
-0.010
-0.04%
25.07K
235.56K
1.82%
26.000
24.110
-0.08%
+0.16%
-0.39%
+0.13%
+0.93%
-0.35%
+1.30%
2931
DHDG
DHDG
DHDG
33.149
-0.007
-0.02%
8.30K
235.23K
0.31%
31.960
28.650
+0.25%
+0.87%
+1.06%
+3.84%
+9.61%
--
+8.60%
2932
VNAM
VNAM
VNAM
23.829
+0.364
+1.55%
14.01K
234.64K
1.04%
19.530
12.800
+6.14%
+5.06%
+4.96%
+21.82%
+59.79%
+46.45%
+57.39%
2933
First Trust Income Opportunities ETF
First Trust Income Opportunities ETF
FCEF
23.060
-0.070
-0.30%
11.51K
234.24K
1.25%
22.670
18.852
+0.54%
+1.78%
+0.94%
+2.99%
+12.98%
+3.95%
+6.70%
2934
FCA
FCA
FCA
29.100
-0.550
-1.85%
11.13K
234.18K
1.77%
25.000
17.170
-0.16%
+4.59%
+0.37%
+18.29%
+48.62%
+20.69%
+45.15%
2935
RMCA
RMCA
RMCA
24.285
+0.010
+0.04%
9.65K
234.08K
7.14%
25.430
22.680
+0.20%
+0.28%
+0.39%
+3.90%
+1.75%
-3.63%
-1.70%
2936
QCJL
QCJL
QCJL
23.366
-0.010
-0.04%
10.23K
234.07K
0.90%
22.657
18.980
+0.12%
+0.92%
+1.20%
+3.50%
+17.89%
+14.98%
+11.36%
2937
WGRX
WGRX
WGRX
0.708
-0.000
-0.06%
457.02K
233.65K
0.37%
7.040
0.615
-11.68%
-29.94%
-53.75%
-16.71%
-78.49%
--
--
2938
PSA_pp
PSA_pp
PSA_pp
17.270
-0.080
-0.46%
21.13K
232.84K
1.10%
19.990
15.390
-0.51%
+0.13%
+0.58%
+9.51%
+7.60%
-9.39%
+2.24%
2939
FCBD
FCBD
FCBD
25.610
-0.025
-0.10%
9.08K
232.60K
2.75%
25.980
24.710
-0.17%
-0.79%
-1.17%
+1.06%
+1.36%
--
+2.25%
2940
IBGA
IBGA
IBGA
25.060
-0.010
-0.04%
22.09K
232.41K
4.21%
27.415
23.630
-0.33%
+0.23%
-1.05%
+4.22%
+2.01%
-3.76%
+2.89%
KeyAI