Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2851
Touchstone Strategic Income ETF
SIO
25.510
+0.015
+0.06%
18.46K
433.22K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
2852
Timothy Plan US Large/Mid Cap Core ETF
TPLC
50.280
+0.180
+0.36%
9.41K
432.70K
0.70
50.980
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2853
Polen Capital Global Growth ETF
PCGG
11.040
-0.003
-0.03%
40.21K
432.26K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
2854
Avantis Responsible US Equity ETF
AVSU
87.970
+0.993
+1.14%
7.38K
431.76K
0.26
88.760
68.300
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2855
APOC
APOC
26.310
-0.015
-0.06%
26.66K
431.14K
1.45
26.470
25.530
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
2856
HCRB
HCRB
34.810
+0.050
+0.14%
14.38K
429.76K
0.72
36.050
34.560
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2857
ALL_pj
ALL_pj
25.970
-0.010
-0.04%
20.50K
429.42K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2858
Kurv Enhanced Short Maturity ETF
LQID
25.050
+0.015
+0.06%
20.01K
428.84K
--
25.120
24.940
--
--
--
--
--
--
--
2859
Roundhill GLP-1 & Weight Loss ETF
OZEM
33.450
-0.091
-0.27%
13.38K
427.47K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2860
TUGN
TUGN
28.020
+0.410
+1.48%
20.96K
426.89K
1.58
29.080
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2861
Roundhill GOOGL WeeklyPay ETF
GOOW
67.943
-0.747
-1.09%
23.01K
426.76K
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2862
iShares Morningstar Small-Cap Value ETF
ISCV
78.080
+0.650
+0.84%
6.98K
426.62K
0.48
79.430
60.955
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2863
RITM_pd
RITM_pd
25.088
+0.008
+0.03%
24.75K
426.46K
1.07
25.220
24.050
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
2864
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.810
-0.240
-0.51%
9.39K
425.61K
0.71
49.300
41.063
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
2865
YBTC
YBTC
17.575
+0.220
+1.27%
38.65K
425.08K
0.82
49.800
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2866
FCT
FCT
9.610
+0.030
+0.31%
79.29K
424.90K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2867
NKX
NKX
12.582
+0.022
+0.18%
67.21K
424.62K
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2868
BCHP
BCHP
37.050
+0.340
+0.93%
12.93K
422.76K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2869
SPDR S&P Health Care Equipment ETF
XHE
87.595
+1.125
+1.30%
7.07K
422.65K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2870
F_pb
F_pb
20.465
+0.095
+0.47%
34.87K
421.54K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2871
RSBT
RSBT
19.000
+0.014
+0.07%
28.18K
420.34K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2872
HEZU
HEZU
48.675
+0.275
+0.57%
16.03K
420.00K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2873
Graniteshares 2X Long ISRG Daily ETF
ISUL
18.100
-0.270
-1.47%
41.87K
419.55K
0.17
42.602
17.000
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2874
T Rowe Price Growth Stock ETF
TGRW
47.610
+0.760
+1.62%
15.94K
418.89K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
2875
FIAX
FIAX
17.570
+0.004
+0.02%
33.08K
418.56K
0.29
18.300
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
2876
WRB_ph
WRB_ph
15.399
+0.189
+1.25%
44.54K
417.89K
0.43
19.005
14.700
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
2877
PMAY
PMAY
41.460
+0.120
+0.29%
17.35K
416.35K
0.17
41.530
37.780
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2878
JPMorgan Diversified Return US Equity ETF
JPUS
140.110
+0.619
+0.44%
5.76K
416.33K
0.85
141.750
117.150
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2879
EALT
EALT
35.955
+0.180
+0.50%
13.03K
416.32K
0.34
36.150
32.660
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2880
OVS
OVS
41.835
+0.565
+1.37%
13.57K
415.96K
1.42
42.800
32.245
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%