tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.65%
2
symbolEthereumETHUSD
+0.69%
3
symbolOroXAUUSD
-0.04%
4
symbolWTIUSOIL
-2.23%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPlataXAGUSD
+1.29%
8
symbolAUD/USDAUDUSD
-0.15%
9
symbolGBP/USDGBPUSD
-0.13%

Alcistas

Ver más
1
symbolDashDASHUSD
+29.72%
2
symbolBittensorTAOUSD
+15.66%
3
symbolLitecoinLTCUSD
+13.48%
4
symbolNEAR ProtocolNEARUSD
+12.72%
5
symbolStarknetSTRKUSD
+12.42%
6
symbolaelfELFUSD
+8.54%
7
symbolPhoenixPHBUSD
+7.21%
8
symbolWorldcoinWLDUSD
+7.11%
9
symbolNeoNEOUSD
+7.00%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-4.13%
3
symbolPromPROMUSD
-3.85%
4
symbolPancakeSwapCAKEUSD
-3.08%
5
symbolIAU
-2.67%
6
symbolWTIUSOIL
-2.23%
7
symbolether.fiETHFIUSD
-1.75%
8
symboliShares MSCI Brazil ETFEWZ
-1.38%
9
symbolTHD
-0.99%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2851
MGRE
MGRE
MGRE
24.655
+0.045
+0.18%
580.00
4.37K
0.56%
26.510
22.510
+0.06%
-1.73%
-1.69%
+3.02%
+7.52%
-4.88%
+0.10%
2852
WBUY
WBUY
WBUY
3.250
+0.020
+0.62%
3.41K
4.36K
0.66%
69.276
1.510
-8.70%
-3.56%
+0.00%
-59.72%
--
--
--
2853
Future Fund Long/Short ETF
Future Fund Long/Short ETF
FFLS
24.780
-0.147
-0.59%
176.00
4.36K
0.32%
25.450
21.360
-2.10%
-3.12%
-3.82%
-1.58%
+6.62%
+7.59%
+7.64%
2854
BAC_pb
BAC_pb
BAC_pb
25.400
-0.070
-0.27%
1.84K
4.30K
0.51%
25.630
24.040
-0.15%
+0.39%
-0.11%
+1.47%
+3.25%
+0.73%
+0.87%
2855
EVHY
EVHY
EVHY
53.075
+0.055
+0.10%
81.00
4.30K
2.45%
54.190
50.260
-0.45%
-0.64%
-0.82%
+0.26%
+2.25%
-0.74%
+1.50%
2856
DBE
DBE
DBE
18.495
-0.275
-1.47%
654.00
4.29K
0.83%
20.810
16.220
-0.51%
-5.27%
-1.76%
-4.59%
+3.48%
-10.16%
-0.29%
2857
FAI
FAI
FAI
41.460
+0.071
+0.17%
104.00
4.28K
0.09%
35.630
22.920
+3.07%
+5.70%
+7.07%
+15.86%
+62.81%
--
+34.63%
2858
Pacer Industrial Real Estate ETF
Pacer Industrial Real Estate ETF
INDS
37.458
+0.168
+0.45%
189.00
4.27K
0.15%
44.120
30.400
-0.05%
+2.51%
-0.37%
+1.95%
+5.83%
-9.20%
+6.11%
2859
PRH
PRH
PRH
25.455
+0.145
+0.57%
744.00
4.26K
0.64%
26.950
23.590
-1.14%
-0.56%
-1.75%
+0.69%
+5.18%
-3.50%
+2.22%
2860
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
62.531
+0.386
+0.62%
1.52K
4.24K
1.17%
70.290
60.650
-0.60%
+1.60%
-3.29%
-0.93%
-3.91%
-6.51%
-2.38%
2861
Clough Select Equity ETF
Clough Select Equity ETF
CBSE
41.800
+0.213
+0.51%
178.00
4.22K
0.25%
37.220
25.786
-0.20%
+2.50%
+3.89%
+12.37%
+45.26%
+34.79%
+26.27%
2862
Hartford Disciplined US Equity ETF
Hartford Disciplined US Equity ETF
HDUS
64.830
+0.388
+0.60%
184.00
4.20K
0.46%
60.318
47.410
+0.39%
+1.86%
+1.40%
+8.03%
+27.00%
+17.63%
+14.75%
2863
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
43.759
+0.111
+0.25%
217.00
4.20K
0.25%
46.000
33.670
-0.53%
+0.97%
-2.10%
+4.26%
+19.08%
+4.87%
+4.59%
2864
ITDC
ITDC
ITDC
34.140
+0.070
+0.20%
1.98K
4.20K
1.97%
32.370
27.470
+0.08%
+1.59%
+1.07%
+6.08%
+17.50%
+11.37%
+14.37%
2865
NVBW
NVBW
NVBW
33.310
-0.065
-0.19%
350.00
4.16K
0.15%
32.399
28.860
+0.00%
+0.36%
+0.60%
+2.98%
+11.76%
+10.04%
+7.55%
2866
MFM
MFM
MFM
5.435
+0.035
+0.65%
3.70K
4.16K
0.46%
5.780
4.940
+1.77%
+2.54%
+1.21%
+6.56%
+8.26%
-4.48%
+1.58%
2867
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
35.480
+0.044
+0.12%
224.00
4.16K
6.43%
42.850
31.710
-2.83%
-2.09%
-6.92%
-2.70%
+2.34%
-13.29%
-6.69%
2868
BAB
BAB
BAB
27.335
+0.105
+0.39%
8.32K
4.16K
0.84%
28.120
25.595
+0.09%
+0.79%
-0.12%
+4.45%
+4.09%
+0.23%
+4.53%
2869
Invesco Zacks Multi-Asset Income ETF
Invesco Zacks Multi-Asset Income ETF
CVY
26.456
+0.021
+0.08%
166.00
4.15K
0.42%
27.270
21.790
-1.05%
-1.39%
-3.26%
+1.75%
+11.28%
+0.70%
+5.15%
2870
PFFV
PFFV
PFFV
23.034
+0.034
+0.15%
441.00
4.15K
0.03%
24.480
22.251
-0.32%
-0.88%
-0.93%
+0.06%
+0.80%
-2.81%
-2.28%
2871
KEUA
KEUA
KEUA
26.770
+0.275
+1.04%
155.00
4.15K
1.98%
25.960
19.020
+3.23%
+6.12%
+5.64%
+12.90%
+26.81%
+21.29%
+23.33%
2872
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
172.799
-0.441
-0.25%
121.00
4.14K
0.09%
167.620
127.050
-0.53%
+1.58%
+0.64%
+4.24%
+21.83%
+17.02%
+22.35%
2873
HYXU
HYXU
HYXU
54.412
-0.048
-0.09%
97.00
4.14K
0.07%
55.100
45.760
-2.19%
-1.43%
-1.82%
-0.14%
+5.21%
+5.52%
+15.73%
2874
DRAI
DRAI
DRAI
29.903
+0.163
+0.55%
861.00
4.09K
0.57%
28.460
21.630
+0.85%
+3.07%
+4.47%
+6.53%
+35.18%
+25.55%
+30.10%
2875
CSRE
CSRE
CSRE
25.670
+0.085
+0.33%
398.00
4.08K
0.42%
27.340
22.220
-0.96%
-0.46%
-2.14%
-1.79%
+3.80%
--
--
2876
SOHOO
SOHOO
SOHOO
10.830
-0.070
-0.64%
419.00
4.06K
4.73%
18.880
13.800
-5.00%
-6.23%
+1.40%
-35.18%
-32.86%
--
-36.61%
2877
CMDT
CMDT
CMDT
27.440
-0.050
-0.18%
174.00
4.05K
0.03%
27.950
24.120
+1.36%
+0.47%
+1.93%
+5.29%
+7.33%
+2.44%
+8.71%
2878
Invesco Next Gen Connectivity ETF
Invesco Next Gen Connectivity ETF
KNCT
131.810
+1.351
+1.04%
234.00
4.05K
6.15%
120.237
86.240
+2.34%
+4.76%
+5.73%
+13.58%
+37.30%
+30.51%
+25.33%
2879
JSM
JSM
JSM
19.895
+0.035
+0.17%
203.00
4.04K
0.17%
21.290
16.512
-0.37%
+1.86%
+1.81%
+5.65%
+16.30%
-2.28%
+12.01%
2880
CLOX
CLOX
CLOX
25.530
-0.000
-0.00%
456.00
4.03K
0.05%
25.740
24.100
+0.23%
-0.15%
+0.03%
+0.05%
+0.82%
+0.19%
+0.27%
KeyAI