Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2851
KEY_pj
KEY_pj
21.070
-0.020
-0.09%
21.34K
412.20K
0.53
23.340
20.400
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
2852
NOCT
NOCT
61.920
+0.109
+0.18%
9.77K
411.77K
9.18
61.891
51.950
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
2853
iShares Genomics Immunology and Healthcare ETF
IDNA
29.450
+0.060
+0.20%
18.75K
411.52K
0.60
31.410
19.860
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2854
Fidelity Stocks for Inflation ETF
FCPI
54.000
+0.300
+0.56%
9.82K
411.42K
0.38
54.500
44.220
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2855
BCV
BCV
25.430
+0.170
+0.67%
22.48K
411.26K
1.35
25.610
17.670
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
2856
Applied Finance Valuation Large Cap ETF
VSLU
46.658
+0.240
+0.52%
12.82K
409.30K
1.67
46.715
36.330
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2857
RILYT
RILYT
21.150
-0.100
-0.47%
20.70K
408.22K
1.84
21.830
5.380
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
2858
VXZ
VXZ
55.330
+0.130
+0.24%
10.78K
407.57K
0.29
62.080
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
2859
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.170
+0.055
+0.30%
30.11K
407.44K
0.11
18.730
17.760
--
--
--
--
--
--
--
2860
iShares ESG Select Screened S&P 500 ETF
XVV
56.870
+0.200
+0.35%
9.87K
406.68K
5.42
57.195
44.210
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2861
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.900
-0.130
-0.68%
24.95K
405.94K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
2862
CPLB
CPLB
20.895
+0.014
+0.07%
20.36K
405.26K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2863
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.260
-0.020
-0.04%
20.87K
405.00K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2864
TAGS
TAGS
25.310
-0.084
-0.33%
22.38K
404.24K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
2865
VKI
VKI
8.750
+0.020
+0.23%
86.25K
403.75K
1.50
9.600
8.100
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2866
WisdomTree US Multifactor Fund
USMF
52.960
+0.560
+1.07%
10.41K
403.23K
0.68
52.720
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2867
Proshares Ultra Health Care
RXL
47.443
+1.240
+2.68%
10.66K
402.48K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
2868
Invesco Oil & Gas Services ETF
PXJ
45.410
-0.350
-0.76%
11.40K
401.93K
12.08
47.110
22.353
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2869
Invesco High Yield Bond Factor ETF
GTOQ
22.320
+0.015
+0.07%
18.05K
401.85K
0.29
23.010
21.840
--
--
--
--
--
--
--
2870
SNOY
SNOY
7.730
+0.150
+1.99%
69.16K
400.81K
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2871
BJAN
BJAN
58.478
+0.141
+0.24%
7.16K
400.63K
2.84
58.479
47.640
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
2872
THY
THY
21.805
+0.025
+0.11%
18.62K
400.31K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
2873
SHYL
SHYL
44.400
0.000
0.00%
14.27K
400.18K
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2874
ETU
ETU
5.480
-0.440
-7.43%
132.71K
399.91K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
2875
FJUN
FJUN
59.600
+0.080
+0.13%
8.41K
399.41K
0.89
59.670
51.020
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2876
21Shares 2x Long Dogecoin ETF
TXXD
7.104
-0.342
-4.59%
69.71K
397.55K
0.45
27.680
5.623
--
--
--
--
--
--
--
2877
PBMY
PBMY
31.035
+0.066
+0.21%
15.51K
397.04K
0.85
31.090
27.990
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
2878
DUG
DUG
17.520
-0.160
-0.91%
60.20K
396.53K
0.74
42.180
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2879
PRH
PRH
22.940
-0.130
-0.56%
28.75K
395.61K
1.15
26.145
22.970
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2880
Horizon International Equity ETF
FRGN
30.925
+0.000
+0.00%
13.90K
394.36K
0.75
31.760
25.000
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis