Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2851
BRHY
BRHY
52.175
+0.160
+0.31%
5.87K
278.66K
0.90
52.200
48.270
+0.86%
+0.06%
-0.61%
+0.89%
+2.38%
+1.19%
+2.78%
2852
JHCB
JHCB
21.740
+0.065
+0.30%
21.58K
278.46K
0.14
22.200
20.380
+0.60%
-0.07%
-1.34%
+1.45%
+2.91%
+1.31%
+3.92%
2853
RWTP
RWTP
24.220
-0.125
-0.51%
38.13K
278.09K
2.22
25.250
22.700
-0.86%
-5.09%
-3.16%
+0.83%
-0.04%
--
--
2854
BNY Mellon Concentrated International ETF
BKCI
50.995
+0.623
+1.24%
5.76K
276.32K
0.98
54.539
42.850
+1.36%
-1.86%
-3.03%
+2.38%
+0.15%
+3.50%
+7.24%
2855
Proshares Ultra Utilities
UPW
23.370
-0.230
-0.97%
17.26K
276.00K
1.38
86.900
62.060
-75.30%
-75.58%
-75.89%
-72.28%
-70.36%
-71.95%
-67.33%
2856
SPDR FactSet Innovative Technology ETF
XITK
175.876
+3.758
+2.18%
2.01K
275.94K
0.91
196.600
129.475
+1.78%
-4.70%
-8.51%
-4.97%
-4.44%
-3.33%
+1.07%
2857
ZVOL
ZVOL
10.582
-0.338
-3.09%
58.21K
275.45K
0.84
21.110
10.485
-2.08%
+6.97%
+13.67%
--
--
--
--
2858
TBF
TBF
23.550
-0.070
-0.30%
25.41K
275.27K
0.58
25.730
21.560
-1.26%
-0.04%
+2.01%
-5.31%
-4.89%
+0.30%
-4.42%
2859
Distillate Small/Mid Cash Flow ETF
DSMC
34.887
+0.736
+2.16%
9.59K
275.08K
0.68
38.837
26.930
+3.87%
+0.09%
-1.56%
-3.50%
+10.10%
-9.39%
-0.19%
2860
EET
EET
76.760
+0.424
+0.56%
6.11K
274.95K
0.33
65.430
40.860
-0.99%
-6.57%
-7.26%
+13.87%
+28.66%
+43.29%
+52.06%
2861
FHYS
FHYS
23.380
+0.080
+0.34%
17.17K
274.29K
0.78
25.340
22.100
+0.84%
+0.36%
+0.09%
+0.75%
+1.65%
+0.60%
+1.87%
2862
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
24.830
+0.300
+1.22%
14.33K
274.19K
0.79
33.860
10.410
+3.01%
-23.58%
-44.16%
-13.47%
+22.78%
-16.88%
+9.19%
2863
PSA_pi
PSA_pi
19.780
+0.020
+0.10%
19.71K
273.75K
0.92
23.720
18.690
+0.20%
-1.98%
-5.94%
+0.30%
+1.91%
-11.38%
-6.03%
2864
First Trust Active Factor Small Cap ETF
AFSM
32.760
+0.671
+2.09%
13.31K
273.65K
0.90
33.510
24.419
+4.75%
+1.04%
+0.48%
+1.78%
+12.16%
-1.25%
+8.91%
2865
HARD
HARD
28.940
+0.007
+0.03%
17.25K
273.46K
1.05
33.650
23.498
-4.60%
-4.98%
-0.92%
-7.20%
+0.21%
+11.24%
+6.99%
2866
IFV
IFV
23.866
+0.253
+1.07%
12.93K
273.42K
1.26
23.281
16.880
+0.21%
-3.28%
-3.40%
+1.21%
+6.92%
+21.58%
+24.49%
2867
STXT
STXT
20.340
+0.060
+0.29%
17.25K
273.10K
1.02
21.380
19.510
+0.82%
+0.44%
-0.71%
+1.14%
+1.85%
+0.89%
+2.67%
2868
TrueShares Technology, AI & Deep Learning ETF
LRNZ
47.132
+0.325
+0.70%
7.74K
272.53K
2.85
45.090
28.579
-0.86%
-8.67%
-6.53%
+7.72%
+10.56%
+9.94%
+20.92%
2869
First Trust Global Wind Energy ETF
FAN
19.515
+0.119
+0.61%
28.78K
272.45K
0.83
18.936
13.510
-0.34%
-4.90%
-4.20%
+7.34%
+11.53%
+22.81%
+31.86%
2870
DECT
DECT
36.038
+0.326
+0.91%
9.41K
272.33K
0.92
34.020
28.090
+2.14%
-0.54%
-0.25%
+5.12%
+11.57%
+11.40%
+13.09%
2871
METCZ
METCZ
25.300
-0.060
-0.24%
11.63K
272.26K
1.56
25.660
23.180
-0.71%
-0.71%
+0.00%
+0.00%
+4.50%
--
+0.20%
2872
PSA_pl
PSA_pl
18.658
-0.015
-0.08%
19.72K
271.26K
0.44
22.890
17.520
+0.37%
-2.67%
-5.14%
-0.28%
+0.65%
-10.81%
-3.87%
2873
BSMR
BSMR
23.650
+0.014
+0.06%
11.74K
270.24K
0.24
23.930
22.880
-0.08%
+0.06%
-0.04%
+0.47%
+1.24%
-0.34%
+0.21%
2874
ProShares Large Cap Core Plus
CSM
77.952
+0.755
+0.98%
4.31K
270.15K
0.81
71.342
55.060
+2.39%
-0.93%
-1.25%
+5.80%
+15.34%
+14.92%
+17.86%
2875
RMI
RMI
14.500
+0.050
+0.35%
21.98K
269.88K
0.74
16.740
13.630
-0.34%
-1.16%
+0.28%
+4.39%
+1.94%
-8.34%
-3.72%
2876
AGNCN
AGNCN
25.380
+0.039
+0.15%
12.21K
269.71K
0.75
26.589
23.633
-0.08%
-1.01%
-1.05%
-0.90%
-0.79%
-1.89%
-1.51%
2877
PFD
PFD
11.710
+0.130
+1.12%
26.23K
268.82K
1.04
12.048
10.220
+0.00%
-1.60%
-0.43%
+2.00%
+5.40%
+4.55%
+4.18%
2878
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.960
+0.160
+0.73%
22.08K
267.99K
0.80
25.000
15.320
-1.17%
-5.55%
-6.39%
-3.35%
+1.20%
+14.14%
+15.70%
2879
CLOB
CLOB
50.968
+0.000
+0.00%
6.84K
267.68K
0.89
51.100
45.000
+0.03%
+0.19%
-0.14%
+0.44%
+0.67%
+0.48%
+0.70%
2880
EMCB
EMCB
66.735
-0.150
-0.22%
4.12K
267.55K
1.04
73.780
60.750
-0.13%
-0.47%
-0.48%
+0.65%
+2.29%
+1.66%
+2.80%
KeyAI