Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
FLDB
FLDB
50.700
+0.050
+0.10%
6.38K
288.21K
0.49
50.660
50.190
+0.18%
+0.26%
-0.06%
+0.38%
+0.46%
+0.14%
+0.72%
2822
TCBIO
TCBIO
21.170
+0.020
+0.09%
15.21K
288.03K
1.13
22.710
18.110
+1.44%
-0.89%
+1.93%
+4.44%
+5.27%
-0.47%
+8.96%
2823
XCOR
XCOR
79.151
+0.644
+0.82%
6.69K
287.93K
9.65
75.030
56.590
+2.01%
-1.68%
-2.37%
+5.16%
+12.42%
+11.46%
+10.38%
2824
Touchstone Dynamic International ETF
TDI
37.715
+0.431
+1.15%
8.32K
287.37K
0.42
33.993
26.160
+1.47%
-1.37%
-0.70%
+5.85%
+13.75%
+29.12%
+36.90%
2825
KEY_pl
KEY_pl
25.360
+0.020
+0.08%
20.07K
287.27K
0.87
25.650
22.060
+0.24%
+0.28%
+0.92%
+3.76%
+3.01%
+1.12%
+3.98%
2826
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.900
+0.040
+0.15%
14.99K
287.22K
0.39
26.500
22.350
-0.26%
-1.75%
-0.30%
+2.91%
+4.18%
+9.53%
+14.91%
2827
NLY_pg
NLY_pg
25.240
+0.070
+0.28%
16.36K
287.08K
0.67
25.750
23.010
+0.32%
+0.22%
+0.27%
+0.76%
+3.40%
-1.33%
-0.86%
2828
GAL
GAL
49.510
+0.330
+0.67%
7.68K
286.91K
0.80
47.250
41.000
+1.27%
-0.82%
-1.24%
+3.07%
+6.95%
+8.96%
+12.06%
2829
Alpha Architect US Quantitative Value ETF
QVAL
48.031
+1.088
+2.32%
6.90K
286.18K
0.49
47.880
36.770
+3.78%
+2.10%
+3.00%
+5.50%
+10.72%
+0.80%
+7.60%
2830
CPRO
CPRO
26.841
+0.105
+0.39%
13.14K
285.71K
1.56
25.390
24.312
+0.92%
+0.22%
-0.03%
+4.00%
+8.46%
+6.79%
+7.86%
2831
PPT
PPT
3.630
+0.050
+1.40%
108.38K
285.67K
0.67
3.741
3.400
+1.11%
-0.82%
-0.41%
-1.63%
-1.63%
+2.54%
+1.97%
2832
BAMU
BAMU
25.419
+0.014
+0.06%
11.84K
285.27K
1.05
25.490
24.270
+0.07%
+0.15%
+0.25%
+0.75%
+0.77%
-0.18%
+1.09%
2833
MTB_pj
MTB_pj
26.780
+0.060
+0.22%
20.14K
284.56K
0.57
28.040
25.000
+0.83%
+0.45%
-0.45%
+0.19%
+2.80%
-1.80%
+0.60%
2834
GDEC
GDEC
37.215
+0.165
+0.45%
8.48K
284.50K
0.74
35.440
30.630
+1.21%
+0.07%
+0.22%
+3.47%
+8.56%
+10.55%
+10.34%
2835
RGT
RGT
12.420
+0.130
+1.06%
33.38K
284.22K
1.95
12.490
9.000
+2.05%
-0.56%
-3.91%
-1.90%
+6.34%
+5.25%
+15.84%
2836
TQQY
TQQY
16.580
+0.102
+0.62%
19.13K
283.35K
0.49
25.375
17.645
-2.74%
-6.75%
-12.35%
-8.70%
-12.37%
--
--
2837
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.511
+0.057
+0.26%
15.35K
282.80K
1.47
21.590
16.740
-0.57%
-2.84%
-2.19%
+4.19%
+10.77%
+14.35%
+18.39%
2838
QVCGP
QVCGP
3.370
-0.330
-8.92%
122.81K
282.31K
1.61
45.000
4.480
-13.59%
-29.20%
-38.50%
-51.44%
-65.72%
-91.89%
-90.23%
2839
Xtrackers Russell US Multifactor ETF
DEUS
58.275
+0.916
+1.60%
5.92K
282.15K
0.69
58.740
47.623
+2.45%
+0.38%
+0.89%
+1.04%
+5.85%
+0.38%
+8.54%
2840
SEPZ
SEPZ
42.700
+0.253
+0.60%
8.33K
281.78K
0.52
40.730
33.180
+1.64%
-0.99%
-1.41%
+4.27%
+10.92%
+6.43%
+11.91%
2841
JLS
JLS
18.690
+0.060
+0.32%
16.31K
280.62K
1.31
19.250
16.800
-0.32%
-1.11%
+0.70%
-0.59%
+2.58%
+2.41%
+3.83%
2842
JPMorgan Diversified Return International Eqty ETF
JPIN
67.678
+0.656
+0.98%
15.48K
280.41K
1.18
64.420
51.730
+1.04%
-0.99%
-0.36%
+3.01%
+6.93%
+20.48%
+26.36%
2843
DABS
DABS
51.165
+0.070
+0.14%
6.17K
280.20K
0.52
54.150
49.490
-0.33%
+0.33%
+0.03%
+0.79%
+1.99%
--
--
2844
EAOA
EAOA
41.110
+0.346
+0.85%
10.32K
280.12K
8.74
38.538
31.895
+1.62%
-1.18%
-1.55%
+4.72%
+10.30%
+11.88%
+15.09%
2845
John Hancock Multifactor Emerging Markets ETF
JHEM
32.230
+0.088
+0.27%
9.59K
280.08K
0.60
29.510
23.470
-0.34%
-2.80%
-2.63%
+7.59%
+13.57%
+20.00%
+24.68%
2846
IGA
IGA
9.650
+0.040
+0.42%
50.31K
280.01K
0.79
10.120
8.430
+1.90%
+0.10%
-1.87%
-2.03%
-3.21%
-0.72%
+4.89%
2847
MCI
MCI
21.010
+0.283
+1.36%
19.64K
279.71K
1.18
25.240
16.910
-0.76%
+3.96%
+2.39%
-3.54%
+7.30%
+7.85%
+3.09%
2848
TYD
TYD
26.635
+0.175
+0.66%
19.57K
279.62K
0.65
29.440
22.370
+2.36%
+1.93%
+0.17%
+4.83%
+8.36%
+5.65%
+13.58%
2849
SLMBP
SLMBP
75.000
-0.055
-0.07%
3.94K
279.60K
1.04
83.150
65.500
-0.21%
-1.29%
-1.32%
-1.54%
-4.25%
+0.08%
+1.35%
2850
NUSA
NUSA
23.510
+0.030
+0.13%
12.71K
279.36K
1.02
23.562
22.874
-0.13%
-0.17%
-0.27%
--
--
--
--
KeyAI