Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
iMGP Berkshire Dividend Growth ETF
BDVG
14.465
-0.015
-0.10%
35.37K
446.23K
0.97
14.560
12.010
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
2822
Fitz-Gerald Must Have Portfolio ETF
FITZ
24.560
+0.060
+0.24%
23.89K
446.13K
--
36.300
23.430
--
--
--
--
--
--
--
2823
PCMM
PCMM
49.780
-0.035
-0.07%
10.46K
445.96K
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2824
DUKB
DUKB
23.180
+0.080
+0.35%
46.20K
445.67K
0.58
25.300
23.000
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2825
DPG
DPG
14.670
-0.030
-0.20%
57.01K
445.55K
0.90
15.146
12.215
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2826
TFC_po
TFC_po
20.435
+0.005
+0.02%
30.02K
445.18K
0.71
23.467
20.270
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2827
NLY_pg
NLY_pg
24.890
+0.150
+0.61%
29.97K
444.95K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
2828
VFL
VFL
10.380
+0.100
+0.97%
60.51K
444.88K
0.43
10.473
9.358
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
2829
Vident International Equity Strat ETF
VIDI
39.005
+0.044
+0.11%
12.71K
444.50K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2830
JOET
JOET
45.860
+0.480
+1.06%
15.31K
444.47K
0.33
46.315
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2831
Roundhill TSLA WeeklyPay ETF
TSLW
22.650
+0.780
+3.57%
42.52K
444.28K
1.23
43.590
20.560
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2832
CFG_ph
CFG_ph
25.620
+0.040
+0.16%
21.77K
443.67K
1.34
27.240
25.250
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
2833
USB_pa
USB_pa
767.450
+0.249
+0.03%
1.02K
443.15K
0.49
841.323
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2834
SAZ
SAZ
25.250
-0.040
-0.16%
25.03K
442.73K
0.67
25.950
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
2835
PBTP
PBTP
25.690
0.000
0.00%
17.47K
442.67K
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
2836
Hedgeye Fourth Turning ETF
HEFT
26.276
+0.026
+0.10%
20.60K
442.36K
0.88
28.840
24.920
--
--
--
--
--
--
--
2837
Direxion Daily BA Bull 2X Shares
BOEU
35.820
-0.513
-1.41%
23.00K
441.79K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2838
Motley Fool Momentum Factor ETF
MFMO
24.335
+0.548
+2.30%
30.41K
440.87K
0.43
25.730
18.060
--
--
--
--
--
--
--
2839
TYD
TYD
23.320
+0.180
+0.78%
24.03K
438.84K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2840
SP Funds S&P Global REIT Sharia ETF
SPRE
21.200
+0.040
+0.19%
30.84K
438.13K
1.11
21.700
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2841
EIC
EIC
10.200
-0.130
-1.26%
100.40K
437.92K
0.39
14.050
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2842
SYF_pb
SYF_pb
25.978
-0.012
-0.05%
26.67K
437.64K
1.97
26.730
25.045
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2843
HIO
HIO
3.650
+0.030
+0.83%
195.03K
436.91K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2844
VKI
VKI
9.530
+0.050
+0.53%
80.69K
435.15K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2845
OPP
OPP
7.705
+0.015
+0.20%
69.59K
435.13K
0.91
8.753
7.470
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2846
WisdomTree International Efficient Core Fund
NTSI
46.772
+0.282
+0.61%
10.51K
434.86K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2847
IIF
IIF
22.820
+0.250
+1.11%
28.04K
433.85K
0.40
28.150
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2848
iShares US Small Cap Value Factor ETF
SVAL
41.720
+0.320
+0.77%
12.91K
433.37K
0.24
42.210
30.281
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
2849
Touchstone Strategic Income ETF
SIO
25.510
+0.015
+0.06%
18.46K
433.22K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
2850
Timothy Plan US Large/Mid Cap Core ETF
TPLC
50.280
+0.180
+0.36%
9.41K
432.70K
0.70
50.980
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%