Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
53.940
+0.386
+0.72%
12.53K
428.99K
0.64
60.340
50.430
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2822
ATH_pa
ATH_pa
24.600
+0.070
+0.29%
30.32K
427.96K
0.09
25.650
21.600
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
2823
JOF
JOF
11.500
-0.010
-0.09%
47.00K
427.61K
0.21
12.760
8.950
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2824
TIPZ
TIPZ
52.720
+0.020
+0.04%
8.23K
427.53K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
2825
DJUN
DJUN
49.020
+0.030
+0.06%
10.64K
426.89K
0.23
49.050
42.930
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
2826
T-REX 2X Long AFRM Daily Target ETF
AFRU
8.953
-0.610
-6.36%
93.78K
426.65K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
2827
MFM
MFM
5.330
+0.005
+0.09%
100.95K
426.53K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2828
KEY_pl
KEY_pl
25.120
+0.015
+0.06%
26.77K
426.07K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2829
American Century Sustainable Equity ETF
ACLC
83.720
+0.500
+0.60%
8.71K
425.93K
0.49
83.760
67.630
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
2830
Future Fund Active ETF
FFND
31.815
-0.030
-0.09%
15.10K
425.88K
1.47
31.910
25.850
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
2831
BKMS.NB
BKMS
25.455
+0.010
+0.04%
16.98K
425.81K
0.93
25.810
25.420
--
--
--
--
--
--
--
2832
Amplify Natural Resources Dividend Income ETF
NDIV
35.740
-0.090
-0.25%
22.86K
425.12K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2833
GMNY
GMNY
49.768
+0.058
+0.12%
12.69K
424.88K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
2834
BBHL.NB
BBHL
16.850
+0.160
+0.95%
30.51K
424.81K
1.28
17.210
14.630
--
--
--
--
--
--
--
2835
RF_pc
RF_pc
24.260
-0.100
-0.41%
34.36K
424.43K
0.79
25.580
22.660
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2836
EDGH
EDGH
34.560
-0.160
-0.46%
20.11K
424.20K
0.34
35.944
26.040
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2837
ZTR
ZTR
6.730
-0.010
-0.15%
85.54K
423.64K
0.81
7.107
5.970
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2838
RITM_pb
RITM_pb
25.226
-0.030
-0.12%
24.96K
422.96K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
2839
Hartford Disciplined US Equity ETF
HDUS
71.316
+0.478
+0.67%
8.20K
421.81K
0.96
71.330
56.030
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
2840
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.364
+0.165
+0.29%
12.64K
421.39K
0.47
56.360
50.170
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
2841
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.055
+0.010
+0.04%
16.77K
420.42K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2842
BSL
BSL
12.964
-0.070
-0.54%
52.15K
419.45K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
2843
APRW
APRW
36.925
+0.055
+0.15%
13.09K
416.32K
0.72
36.885
32.470
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
2844
Principal Value ETF
PY
54.634
+0.764
+1.42%
17.68K
416.13K
0.42
54.110
47.221
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2845
DMX
DMX
50.128
-0.111
-0.22%
9.57K
414.96K
1.04
50.870
49.745
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2846
IBTR.NB
IBTR
24.650
+0.035
+0.14%
18.22K
414.94K
--
25.255
24.390
--
--
--
--
--
--
--
2847
PFFR
PFFR
17.507
+0.010
+0.06%
29.48K
414.82K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2848
Bastion Energy ETF
BESF
41.370
-0.079
-0.19%
20.52K
414.34K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
2849
Allspring Ultra Short Municipal ETF
AUSM
25.047
+0.038
+0.15%
16.96K
414.11K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
2850
RNR_pg
RNR_pg
15.210
+0.030
+0.20%
37.47K
413.02K
0.46
17.440
15.080
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis