Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
XTWO
XTWO
49.471
-0.019
-0.04%
2.42K
113.29K
0.34
49.962
48.940
-0.06%
-0.04%
-0.09%
-0.35%
+0.30%
+0.75%
+0.00%
2822
Themes Global Systemically Important Banks ETF
GSIB
54.340
+0.663
+1.23%
2.19K
113.28K
0.28
45.380
27.860
+2.45%
+3.08%
+3.32%
+16.06%
+18.67%
+57.52%
+3.40%
2823
BK_pk
BK_pk
25.781
+0.091
+0.35%
6.30K
112.92K
0.94
25.990
24.540
+0.55%
+0.75%
+1.38%
-0.07%
+0.82%
--
+0.51%
2824
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.710
+0.070
+0.32%
8.31K
112.80K
1.14
21.560
21.050
+0.21%
+0.36%
+1.12%
+2.33%
--
--
+0.44%
2825
ProShares Large Cap Core Plus
CSM
80.250
+0.506
+0.63%
1.63K
112.68K
0.37
71.342
55.060
+0.07%
+0.04%
+1.40%
+5.24%
+11.50%
+19.58%
+0.72%
2826
BSMU
BSMU
22.165
+0.005
+0.02%
5.42K
112.59K
0.32
22.250
20.590
+0.05%
+0.64%
+0.70%
+0.48%
+3.21%
+2.36%
+0.64%
2827
PSA_pf
PSA_pf
21.080
0.000
0.00%
7.48K
112.57K
1.42
25.110
19.870
+1.35%
+1.84%
-0.05%
-6.02%
+1.98%
-2.86%
+2.08%
2828
FDTX
FDTX
41.500
+0.665
+1.63%
4.63K
112.53K
0.99
39.343
26.710
-1.66%
+1.11%
+4.06%
+1.75%
+4.39%
+15.95%
+1.87%
2829
HVAC
HVAC
34.280
+0.972
+2.92%
4.58K
112.26K
7.31
28.840
20.010
+6.69%
+9.10%
+9.01%
+9.24%
+15.62%
--
+10.76%
2830
iShares ESG Select Screened S&P Small-Cap ETF
XJR
45.220
+0.419
+0.94%
2.72K
112.03K
0.77
45.928
32.310
+3.44%
+4.87%
+3.08%
+7.73%
+11.71%
+8.38%
+6.20%
2831
ELCV
ELCV
27.815
+0.308
+1.12%
4.28K
111.88K
0.32
28.190
21.680
+3.20%
+3.87%
+3.48%
+4.10%
+6.51%
+6.63%
+4.80%
2832
PHB
PHB
18.695
+0.005
+0.03%
7.34K
111.70K
0.59
18.650
17.330
+0.19%
+0.30%
+0.40%
+0.51%
+1.71%
+2.83%
+0.51%
2833
RZC
RZC
25.472
+0.032
+0.13%
14.47K
111.70K
2.57
27.330
24.740
-0.11%
-1.54%
-0.58%
-0.42%
-0.54%
-1.99%
+0.13%
2834
KEY_pi
KEY_pi
25.080
+0.050
+0.20%
8.47K
111.68K
0.96
25.970
22.610
+0.36%
+1.70%
+1.05%
+0.04%
+0.28%
+0.32%
+1.21%
2835
EFT
EFT
11.565
+0.005
+0.04%
19.22K
111.51K
0.46
13.880
10.440
+1.72%
+2.44%
+2.25%
+0.39%
-6.13%
-11.92%
+2.44%
2836
XCOR
XCOR
81.190
+0.349
+0.43%
2.27K
111.38K
0.72
75.030
56.590
+0.22%
-0.03%
+1.66%
+3.63%
+8.49%
+11.93%
+1.07%
2837
HBANM
HBANM
22.460
-0.020
-0.09%
4.95K
111.26K
0.95
25.390
21.380
-0.53%
+1.63%
+2.09%
-3.19%
+0.64%
-4.71%
+1.72%
2838
CPLS
CPLS
35.670
-0.035
-0.10%
3.12K
111.21K
1.56
36.690
34.220
+0.13%
-0.42%
+0.13%
-1.11%
+1.33%
+2.57%
+0.37%
2839
TLTI
TLTI
46.485
+0.072
+0.16%
3.70K
110.80K
1.15
51.010
44.100
+0.23%
+0.03%
+0.46%
-3.56%
+2.50%
-0.23%
+0.90%
2840
NRUC
NRUC
24.409
-0.002
-0.01%
7.26K
110.56K
0.47
25.750
22.380
+1.75%
+2.42%
+3.17%
+4.86%
+0.45%
+6.37%
+3.09%
2841
PeakShares RMR Prime Equity ETF
PRMR
25.049
+0.159
+0.64%
4.90K
110.50K
1.19
25.270
24.613
-0.25%
-0.15%
+0.53%
--
--
--
+0.59%
2842
UTHY
UTHY
41.700
+0.037
+0.09%
2.91K
110.42K
2.76
48.310
39.550
+0.58%
+0.50%
+0.97%
-3.06%
+2.56%
+1.14%
+1.08%
2843
HISF
HISF
45.410
+0.021
+0.05%
2.71K
110.38K
0.20
45.960
43.220
+0.34%
+0.29%
+0.84%
-0.20%
+2.26%
+3.87%
+0.36%
2844
PCQ
PCQ
8.930
+0.030
+0.34%
20.91K
110.30K
0.65
10.240
8.130
+1.13%
+2.53%
+3.12%
+1.25%
+7.59%
+0.87%
+2.29%
2845
FGSN
FGSN
22.378
+0.158
+0.71%
17.93K
110.24K
0.63
25.050
20.510
-0.76%
+0.08%
-0.85%
-6.80%
-7.26%
--
+1.12%
2846
Sterling Capital National Municipal Bond ETF
SCNM
25.120
-0.015
-0.06%
4.79K
109.87K
0.01
25.120
25.020
-0.30%
+0.22%
+0.24%
--
--
--
+0.22%
2847
FJP
FJP
70.450
+0.049
+0.07%
1.57K
109.75K
0.46
60.540
43.520
+2.53%
+4.47%
+2.69%
+7.54%
+16.06%
+40.23%
+4.88%
2848
PSA_pn
PSA_pn
15.663
-0.037
-0.23%
15.44K
109.70K
2.60
19.230
15.100
-0.36%
+1.78%
+0.99%
-4.72%
+2.38%
-5.07%
+1.51%
2849
GAA
GAA
33.205
-0.060
-0.18%
3.46K
109.65K
1.99
30.848
26.800
+1.60%
+2.06%
+2.11%
+5.05%
+7.49%
+16.30%
+2.14%
2850
RJ Eagle GCM Dividend Select Income ETF
RJDI
25.985
+0.165
+0.64%
4.65K
109.42K
0.74
25.780
24.232
+1.98%
+1.82%
+2.02%
+4.86%
--
--
+2.75%
KeyAI