tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.65%
2
symbolEthereumETHUSD
+0.69%
3
symbolOroXAUUSD
-0.04%
4
symbolWTIUSOIL
-2.23%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPlataXAGUSD
+1.29%
8
symbolAUD/USDAUDUSD
-0.15%
9
symbolGBP/USDGBPUSD
-0.13%

Alcistas

Ver más
1
symbolDashDASHUSD
+29.72%
2
symbolBittensorTAOUSD
+15.66%
3
symbolLitecoinLTCUSD
+13.48%
4
symbolNEAR ProtocolNEARUSD
+12.72%
5
symbolStarknetSTRKUSD
+12.42%
6
symbolaelfELFUSD
+8.54%
7
symbolPhoenixPHBUSD
+7.21%
8
symbolWorldcoinWLDUSD
+7.11%
9
symbolNeoNEOUSD
+7.00%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-4.13%
3
symbolPromPROMUSD
-3.85%
4
symbolPancakeSwapCAKEUSD
-3.08%
5
symbolIAU
-2.67%
6
symbolWTIUSOIL
-2.23%
7
symbolether.fiETHFIUSD
-1.75%
8
symboliShares MSCI Brazil ETFEWZ
-1.38%
9
symbolTHD
-0.99%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
MS_po
MS_po
MS_po
18.400
+0.080
+0.44%
3.49K
4.69K
0.82%
21.470
16.770
-0.86%
-1.60%
-3.51%
+7.03%
+7.72%
-9.31%
-0.05%
2822
YieldMax Dorsey Wright Hybrid 5 Income ETF
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
39.800
+0.302
+0.77%
127.00
4.67K
0.30%
52.510
31.410
+2.58%
+4.56%
+5.27%
-1.15%
+16.47%
--
-11.22%
2823
Unlimited HFND Multi-Strategy Return Tracker ETF
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.788
-0.122
-0.51%
231.00
4.67K
0.22%
24.520
19.340
+0.38%
+1.50%
+1.90%
+6.45%
+15.03%
+6.76%
+9.37%
2824
MXE
MXE
MXE
11.505
-0.054
-0.47%
627.00
4.64K
0.44%
10.890
7.960
-1.66%
-3.15%
-1.58%
+9.62%
+26.15%
+25.46%
+43.27%
2825
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.870
+0.064
+0.19%
610.00
4.63K
0.67%
30.750
22.510
+0.18%
+1.96%
+1.70%
+7.73%
+35.10%
+24.43%
+16.10%
2826
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
30.360
+0.019
+0.06%
152.00
4.63K
0.93%
28.650
19.680
+0.46%
+2.42%
+1.47%
+6.59%
+42.32%
--
--
2827
GDV_ph
GDV_ph
GDV_ph
23.001
+0.031
+0.13%
201.00
4.62K
1.97%
25.331
22.350
-0.77%
-0.42%
-2.53%
+0.88%
+0.00%
-7.96%
-1.99%
2828
DLNG_pa
DLNG_pa
DLNG_pa
26.350
-0.200
-0.75%
175.00
4.61K
1.65%
26.268
23.220
-0.56%
-1.27%
+0.34%
+2.52%
+3.37%
+2.33%
+3.74%
2829
NAN
NAN
NAN
11.476
+0.036
+0.32%
8.61K
4.58K
2.48%
11.930
10.690
+0.22%
+0.31%
+0.40%
+1.47%
+2.92%
-2.07%
+0.66%
2830
TYO
TYO
TYO
13.031
-0.099
-0.75%
662.00
4.58K
0.60%
15.630
12.188
+0.47%
-1.31%
+1.69%
-7.28%
-5.70%
-1.35%
-12.48%
2831
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
38.480
+0.205
+0.54%
119.00
4.58K
0.17%
40.240
32.790
+0.20%
+2.95%
-1.38%
-1.47%
+2.77%
+5.51%
+13.32%
2832
AdvisorShares Dorsey Wright FSM US Core ETF
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
54.845
+0.163
+0.30%
83.00
4.55K
2.02%
51.790
40.880
+0.70%
+2.12%
+2.96%
+8.84%
+23.60%
+17.41%
+14.04%
2833
EFU
EFU
EFU
9.830
+0.040
+0.41%
523.00
4.55K
23.90%
17.369
10.640
+1.53%
-3.48%
-1.60%
-10.87%
-27.31%
-29.73%
-38.86%
2834
USB_ps
USB_ps
USB_ps
19.765
+0.045
+0.23%
2.74K
4.53K
1.46%
22.970
18.040
-0.82%
-1.81%
-2.87%
+7.24%
+7.59%
-9.79%
-1.86%
2835
MET_pa
MET_pa
MET_pa
24.050
+0.020
+0.08%
288.00
4.53K
0.16%
25.430
22.070
+0.12%
-0.20%
-0.33%
+0.71%
+2.99%
-0.29%
-3.79%
2836
SOHOB
SOHOB
SOHOB
11.270
-0.050
-0.44%
401.00
4.52K
4.59%
19.000
15.410
-2.00%
-3.83%
+2.45%
-30.08%
-31.86%
-38.41%
-33.70%
2837
VTN
VTN
VTN
11.180
+0.070
+0.63%
5.17K
4.50K
2.99%
11.680
9.490
+0.53%
+3.51%
+5.57%
+7.08%
+12.36%
-1.84%
+6.78%
2838
CXE
CXE
CXE
3.730
+0.000
+0.00%
4.58K
4.48K
0.68%
4.027
3.380
+0.53%
+2.19%
+0.53%
+6.57%
+6.87%
-4.64%
+1.35%
2839
OVLH
OVLH
OVLH
39.305
+0.141
+0.36%
114.00
4.48K
0.08%
37.200
31.413
+0.37%
+1.88%
+2.11%
+5.98%
+19.46%
+17.00%
+15.17%
2840
SIXJ
SIXJ
SIXJ
33.500
+0.050
+0.15%
334.00
4.46K
0.06%
32.220
27.360
+0.40%
+1.04%
+1.05%
+4.15%
+15.34%
+14.53%
+10.24%
2841
BPOPM
BPOPM
BPOPM
25.380
+0.170
+0.67%
175.00
4.44K
1.84%
26.110
24.530
+0.71%
+0.71%
+0.59%
+1.23%
-1.28%
-1.81%
-1.16%
2842
NJUL
NJUL
NJUL
71.545
+0.132
+0.19%
62.00
4.44K
0.21%
68.470
55.403
+0.32%
+1.25%
+1.65%
+4.56%
+22.71%
+18.65%
+13.96%
2843
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
44.187
+0.301
+0.69%
100.00
4.42K
0.05%
39.900
31.390
+1.67%
+4.53%
+5.75%
+11.58%
+30.65%
+24.08%
+20.10%
2844
MER_pk
MER_pk
MER_pk
25.640
-0.010
-0.04%
945.00
4.41K
0.43%
26.640
25.020
+0.54%
+1.15%
-1.00%
+1.70%
+1.22%
-0.77%
-0.15%
2845
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
67.815
+0.329
+0.49%
207.00
4.40K
0.05%
62.990
48.300
+0.69%
+2.43%
+2.53%
+8.00%
+28.38%
+19.37%
+15.15%
2846
Nuveen ESG Emerging Markets Equity ETF
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.330
+0.180
+0.50%
325.00
4.40K
0.39%
36.450
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
2847
MBBB
MBBB
MBBB
21.850
+0.020
+0.09%
201.00
4.39K
0.68%
22.225
20.855
-0.36%
+0.04%
-0.86%
+2.29%
+3.45%
+0.38%
+3.21%
2848
TrueShares Low Volatility Equity Income ETF
TrueShares Low Volatility Equity Income ETF
DIVZ
36.262
+0.162
+0.45%
540.00
4.39K
0.39%
35.510
30.140
+0.05%
+0.81%
-0.79%
+2.72%
+11.36%
+10.70%
+13.28%
2849
iShares Global Financials ETF
iShares Global Financials ETF
IXG
115.670
+0.390
+0.34%
272.00
4.39K
0.29%
112.224
82.600
-0.06%
+0.61%
-0.89%
+4.52%
+17.56%
+23.12%
+20.41%
2850
Global X Renewable Energy Producers ETF
Global X Renewable Energy Producers ETF
RNRG
33.530
+0.160
+0.48%
159.00
4.38K
1.06%
10.950
7.300
+3.09%
+7.16%
+8.21%
+235.97%
+290.79%
+224.90%
+286.27%
KeyAI