Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
Fidelity Metaverse ETF
FMET
32.610
+0.924
+2.92%
562.00
18.48K
0.53
39.440
23.855
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
2822
TRINZ
TRINZ
25.150
-0.110
-0.44%
834.00
18.48K
2.09
25.660
24.780
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
2823
iShares Morningstar Small-Cap Value ETF
ISCV
71.835
+1.550
+2.21%
3.33K
18.44K
0.48
75.000
50.530
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2824
iShares US Tech Breakthrough Multisector ETF
TECB
58.201
+1.531
+2.70%
736.00
18.42K
0.56
64.300
41.690
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2825
PMTV
PMTV
25.398
+0.098
+0.39%
11.42K
18.40K
5.35
25.870
24.500
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
2826
BGH
BGH
13.895
+0.175
+1.28%
11.27K
18.40K
0.56
16.900
12.336
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2827
John Hancock Preferred Income ETF
JHPI
22.910
+0.192
+0.85%
5.16K
18.38K
0.77
23.560
21.570
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2828
RILYL
RILYL
12.250
-0.170
-1.37%
1.67K
18.36K
0.98
14.799
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
2829
IAPR
IAPR
32.480
+0.640
+2.01%
830.00
18.36K
0.16
32.115
25.600
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2830
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.675
+1.407
+6.32%
1.27K
18.29K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
2831
STEW
STEW
17.690
+0.370
+2.14%
4.28K
18.02K
0.55
18.670
15.000
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2832
KRBN
KRBN
29.718
+0.218
+0.74%
719.00
17.95K
1.20
36.500
24.900
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
2833
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
80.920
+2.113
+2.68%
347.00
17.93K
1.21
84.090
59.300
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
2834
PYPY
PYPY
29.280
+0.346
+1.20%
1.25K
17.91K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
2835
SMMU
SMMU
50.500
+0.120
+0.24%
2.00K
17.84K
0.58
52.020
45.500
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
2836
IDE
IDE
12.765
+0.255
+2.04%
8.00K
17.84K
0.31
14.300
8.750
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
2837
JPMorgan Equity and Options Total Return ETF
JOYT
54.619
+0.950
+1.77%
781.00
17.84K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2838
Macquarie Focused International Core ETF
EXUS
25.880
+1.353
+5.51%
695.00
17.84K
0.74
27.690
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
2839
LQDB
LQDB
86.820
+0.520
+0.60%
632.00
17.82K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
2840
AB Emerging Markets Opportunities ETF
EMOP
46.930
+2.510
+5.65%
1.18K
17.82K
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
2841
Invesco S&P MidCap Value with Momentum ETF
XMVM
67.500
+1.280
+1.93%
484.00
17.81K
0.70
70.130
45.684
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
2842
GOOP
GOOP
37.280
+1.614
+4.53%
1.52K
17.81K
0.90
42.710
21.540
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2843
PFFR
PFFR
17.360
+0.100
+0.58%
4.19K
17.69K
0.86
19.270
16.990
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2844
DAPR
DAPR
39.900
+0.060
+0.15%
2.35K
17.62K
0.55
39.897
33.320
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
2845
Roundhill Treasury Bond WeeklyPay ETF
TSYW
46.020
+0.368
+0.81%
499.00
17.60K
0.18
50.161
45.150
--
--
--
--
--
--
--
2846
Leverage Shares 2X Long MP Daily ETF
MPG
6.160
+0.783
+14.56%
3.69K
17.60K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2847
BBN
BBN
16.260
+0.145
+0.90%
4.63K
17.57K
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2848
BEP_pa
BEP_pa
17.635
+0.215
+1.23%
1.19K
17.43K
1.79
19.900
16.070
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
2849
SPTB
SPTB
30.285
+0.090
+0.30%
1.33K
17.43K
0.02
32.580
29.880
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2850
BHFAO
BHFAO
16.920
+0.020
+0.12%
1.03K
17.42K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis