Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
AOHY
AOHY
11.140
+0.015
+0.13%
63.83K
514.82K
0.82
11.470
10.519
-0.04%
-0.67%
-0.13%
+0.13%
-0.13%
+0.18%
--
2822
SCHW_pd
SCHW_pd
25.220
+0.080
+0.32%
52.76K
514.64K
1.50
25.710
24.250
-0.28%
-0.24%
+0.40%
+0.08%
+0.12%
-0.39%
--
2823
LEO
LEO
6.510
+0.005
+0.08%
168.53K
512.41K
1.24
6.640
5.550
+0.77%
+3.17%
+1.24%
+3.17%
+10.90%
+4.66%
--
2824
TMLP.NB
TMLP
27.141
+0.122
+0.45%
19.52K
512.25K
3.23
25.410
24.881
+2.46%
+3.59%
+7.32%
--
--
--
--
2825
DEXC
DEXC
66.920
+1.565
+2.39%
13.04K
511.45K
0.78
55.470
42.676
+1.52%
+2.39%
+6.97%
+12.22%
+20.88%
+36.68%
--
2826
Fidelity Cloud Computing ETF
FCLD
28.190
+1.170
+4.33%
22.10K
511.25K
0.61
30.958
20.000
-4.96%
-7.60%
-7.42%
-10.99%
+3.72%
-6.93%
--
2827
Brandes US Small-Mid Cap Value ETF
BSMC
38.110
+1.020
+2.75%
16.10K
510.69K
1.14
32.670
25.894
+3.31%
+3.48%
+5.39%
+12.89%
+17.39%
+23.25%
--
2828
iShares Morningstar Small-Cap Value ETF
ISCV
74.370
+1.734
+2.39%
9.08K
509.34K
0.70
70.130
50.530
+3.13%
+2.95%
+3.74%
+10.68%
+15.48%
+14.87%
--
2829
GOOP
GOOP
39.100
-1.236
-3.06%
22.77K
508.67K
0.90
32.320
21.540
-7.02%
-3.36%
-3.48%
+4.52%
+31.70%
+35.28%
--
2830
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
64.089
+1.480
+2.36%
10.78K
508.36K
0.36
57.839
44.100
-0.85%
-1.33%
-1.11%
+1.02%
+8.44%
+16.87%
--
2831
iShares MSCI China Multisector Tech ETF
TCHI
23.994
+0.544
+2.32%
24.46K
506.68K
0.69
22.580
14.630
-1.03%
-3.63%
-2.65%
-4.04%
+7.84%
+18.61%
--
2832
ProShares Ultra Materials
UYM
31.334
+1.251
+4.16%
29.39K
505.18K
0.69
31.150
17.030
+7.42%
+5.89%
+13.22%
+36.64%
+28.74%
+24.74%
--
2833
Amplify Cash Flow Dividend Leaders ETF
COWS
34.566
+0.750
+2.22%
19.22K
504.88K
1.79
32.260
23.530
+1.55%
+1.81%
+0.89%
+6.77%
+11.89%
+16.69%
--
2834
Anfield Enhanced Market ETF
AEMS
10.710
+0.310
+2.98%
49.04K
503.62K
1.13
11.240
9.910
-0.05%
+0.00%
+0.85%
-3.86%
+4.18%
--
--
2835
AAPW
AAPW
40.470
+0.110
+0.27%
17.44K
503.36K
0.84
51.860
31.537
+3.41%
+9.67%
+6.98%
-5.82%
+6.30%
--
--
2836
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.144
+0.218
+1.15%
53.11K
503.25K
1.67
19.210
18.940
-0.18%
-0.08%
-0.08%
--
--
--
--
2837
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
99.478
+2.168
+2.23%
6.69K
503.18K
0.57
84.640
66.110
+1.78%
+1.88%
+4.53%
+10.17%
+14.46%
+37.28%
--
2838
iShares ESG Advanced MSCI EAFE ETF
DMXF
80.218
+1.698
+2.16%
6.83K
501.75K
0.31
75.264
58.820
+1.00%
+1.61%
+3.12%
+3.87%
+6.42%
+17.81%
--
2839
Putnam Sustainable Future ETF
PFUT
24.594
+0.653
+2.74%
21.11K
501.45K
1.08
27.070
19.540
-1.00%
-3.63%
-4.86%
-3.99%
-3.96%
-7.47%
--
2840
BKMS.NB
BKMS
25.700
-0.005
-0.02%
21.12K
500.82K
0.51
25.670
25.600
+0.12%
+0.16%
--
--
--
--
--
2841
JANW
JANW
37.270
+0.290
+0.78%
18.71K
500.78K
0.64
35.159
30.950
-0.16%
-0.03%
+0.05%
+2.07%
+4.69%
+9.23%
--
2842
Global X Internet of Things ETF
SNSR
38.849
+1.045
+2.76%
13.81K
500.26K
0.52
38.907
26.780
+2.25%
+1.53%
+2.14%
+4.90%
+2.64%
+7.59%
--
2843
MBINN
MBINN
20.160
+0.040
+0.20%
26.73K
500.20K
1.74
24.340
18.310
-0.20%
+1.41%
+4.24%
+1.21%
-1.10%
-7.90%
--
2844
iShares Global Consumer Discretionary ETF
RXI
206.013
+2.720
+1.34%
4.09K
500.16K
0.19
196.420
145.900
-0.57%
-1.45%
-2.81%
-0.77%
+4.72%
+7.63%
--
2845
FAAR
FAAR
29.185
+0.163
+0.56%
18.50K
499.90K
0.86
31.100
25.192
+0.69%
+0.21%
+5.39%
-5.57%
+0.50%
+0.74%
--
2846
FTNY.NB
FTNY
7.910
-0.020
-0.25%
112.17K
499.88K
0.48
7.922
7.690
+0.25%
+0.38%
+0.13%
+0.25%
--
--
--
2847
LANDP
LANDP
19.720
-0.030
-0.15%
38.91K
499.08K
1.14
22.630
18.210
+0.31%
+0.99%
+1.39%
+0.10%
+2.39%
-3.40%
--
2848
BAC_ps
BAC_ps
19.670
+0.030
+0.15%
36.57K
498.60K
0.85
23.440
18.550
-1.06%
-2.33%
-0.96%
-1.75%
+0.87%
-4.28%
--
2849
RBIL
RBIL
49.765
+0.020
+0.04%
12.62K
498.55K
1.01
50.980
49.900
+0.07%
+0.21%
+0.03%
-0.52%
-0.46%
--
--
2850
EWV
EWV
20.595
-1.665
-7.46%
56.33K
497.60K
2.19
53.600
31.550
-8.42%
-10.49%
-10.77%
-19.08%
-26.07%
-48.78%
--
KeyAI